PER

2023/08/18～2024/01/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/168,0608,1307,8407,970+0.76%85,3001153億5937万+10.86%17.952.09
01/157,7408,0307,5107,910+2.33%108,9001144億9092万+11.02%17.812.07
01/127,4207,7407,2907,730+7.96%242,4001118億8556万+9.46%17.412.02
01/117,0907,1706,9807,160+1.13%91,6001036億3527万+2.21%16.121.87
01/107,3007,3507,0207,080-3.41%88,8001024億7733万+1.61%15.941.85
01/097,2207,4207,1707,330+2.23%84,6001060億9588万+5.76%16.511.92
01/057,6007,6007,1107,170-4.27%80,8001037億8001万+4.14%16.151.88
01/047,4507,5207,3907,490-0.53%45,2001084億1175万+9.38%16.871.96
2023
12/297,5107,5507,4107,530+1.07%52,2001089億9072万+10.7%16.961.97
12/287,5107,5207,3807,450-0.8%41,8001078億3279万+10.31%16.781.95
12/277,3507,5207,3507,510+2.46%42,5001087億124万+11.92%16.911.97
12/267,2407,3307,2307,330+1.66%34,1001060億9588万+9.99%16.511.92
12/257,2107,2307,1407,2100%19,9001043億5898万+8.83%16.241.89
12/227,2007,2507,1607,210+0.98%40,3001043億5898万+9.44%16.241.89
12/217,1507,1707,0507,140-0.14%33,0001033億4578万+9.01%16.081.87
12/207,0407,1706,9907,150+1.85%39,6001034億9053万+9.75%16.11.87
12/196,9107,0206,8907,020+0.72%30,7001016億888万+8.32%15.811.84
12/186,8406,9706,7706,970+1.9%37,1001008億8517万+8.1%15.71.82
12/156,8906,9106,8006,840-0.87%39,600990億352万+6.64%15.41.79
12/146,9206,9806,8506,900-0.29%26,800998億7198万+8.13%15.541.81
12/137,0207,0606,8306,9200%39,7001001億6146万+9.03%15.581.81
12/126,7506,9406,7506,920+3.28%61,4001001億6146万+9.55%15.581.81
12/116,6306,7606,5506,700+2.29%38,500969億7714万+6.59%15.091.75
12/086,5406,6906,5306,550+0.31%49,300948億601万+4.53%14.751.71
12/076,3506,5306,3206,530+2.51%52,000945億1652万+4.35%14.71.71
12/066,3606,3706,3306,370+0.63%18,300922億65万+1.89%14.341.67
12/056,3206,3506,3006,330+0.16%23,100916億2168万+1.25%14.251.66
12/046,2306,3206,2206,320+1.61%25,500914億7694万+1.01%14.231.65
12/016,1706,2606,1706,220+0.97%26,400900億2952万-0.58%14.011.63
11/306,1806,2406,1206,160-0.32%65,300891億6107万-1.57%13.871.67
11/296,2506,2506,0906,180-1.28%33,300894億5055万-1.34%13.921.67
11/286,3206,3306,2306,260-1.11%22,700906億849万-0.1%14.11.7
11/276,3406,4106,2906,330-0.16%33,900916億2168万+0.97%14.251.71
11/246,3306,3706,3006,340+0.16%23,700917億6642万+1.1%14.281.72
11/226,3806,3806,3006,330-0.78%25,800916億2168万+0.94%14.251.71
11/216,4006,4706,3506,380+0.47%45,600923億4539万+1.72%14.371.73
11/206,3306,3906,3106,350+0.95%29,400919億1117万+1.37%14.31.72
11/176,2606,3006,2006,290+0.8%23,400910億4271万+0.45%14.161.7
11/166,2306,2706,1806,240-0.64%20,700903億1900万-0.59%14.051.69
11/156,3206,3406,1506,280-0.32%34,000908億9797万-0.24%14.141.7
11/146,2506,3606,2206,300+1.78%26,900911億8746万-0.1%14.191.71
11/136,1106,2506,1106,190+1.31%27,200895億9529万-2.03%13.941.68
11/106,0006,1206,0006,110+1.5%25,300884億3736万-3.32%13.761.65
11/096,0706,0805,9806,020-0.66%23,800871億3468万-4.79%13.561.63
11/086,1606,1806,0406,060-1.78%25,000877億1365万-4.22%13.651.64
11/076,1806,2406,0806,170+0.65%33,100893億581万-2.56%13.891.67
11/066,3006,3206,0806,130-1.29%63,400887億2684万-3.28%13.81.66
11/026,4006,4406,2106,210-2.36%39,600898億8478万-2.07%13.981.68
11/016,4206,4206,3206,360-0.16%52,700920億5591万+0.19%14.321.72
10/316,3806,4106,3206,370+0.16%45,700922億65万+0.28%14.341.73
10/306,4806,5406,3006,360-1.7%33,000920億5591万+0.05%14.321.72
10/276,2806,5606,2806,470+3.03%64,400936億4807万+1.83%14.571.75
10/266,3106,4006,2706,280+0.16%27,500908億9797万-1.09%14.141.7
10/256,3006,3806,2506,270-0.79%33,800907億5323万-1.4%14.121.7
10/246,3006,3406,2006,320+1.44%30,200914億7694万-0.91%14.231.71
10/236,3306,3306,2206,230-1.58%33,900901億7426万-2.66%14.031.69
10/206,4206,4206,2706,330-0.94%33,300916億2168万-1.57%14.251.71
10/196,2606,4206,2606,390+0.95%38,200924億9013万-1.1%14.391.73
10/186,2906,3506,1806,330-0.63%49,000916億2168万-2.38%14.251.71
10/176,2106,4206,2006,370+3.07%57,400922億65万-2.08%14.341.73
10/166,1806,3106,1506,180-1.59%65,200894億5055万-5.21%13.921.67
10/136,5706,5706,1606,280-5.85%191,400908億9797万-4.05%14.141.7
10/126,7706,7706,6206,670-0.45%99,600965億4291万+1.61%15.021.81
10/116,5806,7106,5806,700+2.13%46,700969億7714万+1.99%15.091.81
10/106,5906,6506,5206,560-0.61%54,400949億5075万-0.11%14.771.78
10/066,2906,6006,2606,600+5.77%81,900955億2972万+0.5%14.861.79
10/056,1706,2406,1106,240+1.13%30,800903億1900万-4.98%14.051.69
10/046,0106,2306,0106,170+0.65%45,400893億581万-6.13%13.891.67
10/036,2006,2106,0906,130-0.97%45,400887億2684万-6.85%13.81.66
10/026,2306,3606,1806,190-1.75%47,700895億9529万-6.03%13.941.68
09/296,2706,4206,2706,300+1.45%39,200911億8746万-4.43%14.191.71
09/286,3306,3506,2006,210-2.66%30,200898億8478万-5.84%13.981.68
09/276,4506,4806,2906,380-1.39%33,600923億4539万-3.32%14.371.73
09/266,4806,5906,4706,470-0.46%25,300936億4807万-1.9%14.571.75
09/256,2706,5106,2206,500+3.67%37,500940億8230万-1.29%14.641.76
09/226,2606,3506,2006,270-1.26%42,400907億5323万-4.58%14.121.7
09/216,4806,5206,2606,350-2.76%52,100919億1117万-3.36%14.31.72
09/206,7306,7306,5206,530-3.4%47,700945億1652万-0.61%14.71.77
09/196,8106,8706,6506,760-1.46%38,400978億4559万+2.95%15.221.83
09/157,0307,0306,8206,860-2.14%38,900992億9301万+4.78%15.451.86
09/147,0407,0806,9007,010-0.99%29,4001014億6414万+7.45%15.791.9
09/136,9107,0806,9107,080+1.58%32,3001024億7733万+8.97%15.941.92
09/126,9006,9906,8806,970+1.9%20,6001008億8517万+7.86%15.71.89
09/116,7806,9106,7206,840+1.48%25,600990億352万+6.48%15.41.85
09/086,8406,8906,7306,740-1.03%25,700975億5610万+5.43%15.181.83
09/076,8106,8706,7706,810+0.59%18,000985億6930万+7.08%15.341.84
09/066,7906,8406,7006,770-0.29%19,600979億9033万+7.05%15.251.83
09/056,6406,7906,6406,790+2.26%18,700982億7981万+7.9%15.291.84
09/046,5706,6606,5606,640+1.22%24,700961億868万+6.02%14.951.8
09/016,5106,5906,5006,560-0.61%22,400949億5075万+5.16%14.771.78
08/316,3906,6006,3706,600+3.29%63,500955億2972万+6.21%14.861.83
08/306,4506,4506,3306,390+0.16%21,500924億9013万+3.23%14.391.77
08/296,2806,3906,2706,380+1.59%13,100923億4539万+3.29%14.371.77
08/286,2906,3206,2206,280-0.32%16,000908億9797万+1.83%14.141.74
08/256,3506,3706,3006,300-1.25%16,600911億8746万+2.31%14.191.75
08/246,3206,4106,3106,380+0.95%12,300923億4539万+3.87%14.371.77
08/236,2806,3306,2406,320+0.64%10,300914億7694万+3.1%14.231.75
08/226,2206,3006,1706,280+0.96%15,600908億9797万+2.61%14.141.74
08/216,0906,2406,0906,220+1.14%10,500900億2952万+1.88%14.011.73
08/186,2906,2906,1406,150-1.76%27,300890億1633万+0.92%13.851.71