| 2014 |
| 01/17 | 251 | 262 | 251 | 262 | +4.8% | 299,800 | 122億4760万 | +8.71% |
| 01/16 | 251 | 254 | 250 | 250 | -0.4% | 66,000 | 116億8665万 | +4.6% |
| 01/15 | 250 | 252 | 247 | 251 | +0.8% | 115,300 | 117億3339万 | +5.02% |
| 01/14 | 248 | 254 | 248 | 249 | -1.97% | 115,900 | 116億3990万 | +4.62% |
| 01/10 | 248 | 254 | 244 | 254 | +2.42% | 100,300 | 118億7363万 | +7.17% |
| 01/09 | 247 | 251 | 246 | 248 | -1.2% | 74,400 | 115億9315万 | +5.08% |
| 01/08 | 245 | 252 | 245 | 251 | +1.62% | 112,300 | 117億3339万 | +6.81% |
| 01/07 | 239 | 251 | 238 | 247 | +3.35% | 176,000 | 115億4641万 | +5.56% |
| 01/06 | 240 | 242 | 236 | 239 | 0% | 133,900 | 111億7243万 | +2.58% |
| 2013 |
| 12/30 | 235 | 240 | 235 | 239 | +2.14% | 117,200 | 111億8161万 | +3.02% |
| 12/27 | 231 | 234 | 230 | 234 | +1.74% | 56,200 | 109億4769万 | +0.86% |
| 12/26 | 231 | 231 | 228 | 230 | +1.77% | 63,000 | 107億6055万 | -0.43% |
| 12/25 | 223 | 230 | 223 | 226 | 0% | 163,500 | 105億7341万 | -2.16% |
| 12/24 | 232 | 232 | 221 | 226 | -2.59% | 245,000 | 105億7341万 | -2.16% |
| 12/20 | 233 | 235 | 230 | 232 | +0.43% | 109,500 | 108億3727万 | +0.43% |
| 12/19 | 237 | 240 | 231 | 231 | -2.94% | 189,600 | 107億9056万 | 0% |
| 12/18 | 237 | 243 | 235 | 238 | -1.24% | 160,000 | 111億1755万 | +3.48% |
| 12/17 | 240 | 245 | 238 | 241 | +1.69% | 226,200 | 112億5768万 | +5.24% |
| 12/16 | 245 | 250 | 235 | 237 | -2.07% | 254,200 | 110億7083万 | +3.95% |
| 12/13 | 241 | 244 | 236 | 242 | -1.22% | 247,800 | 113億440万 | +6.61% |
| 12/12 | 258 | 268 | 242 | 245 | -3.16% | 1,276,400 | 114億4453万 | +8.41% |
| 12/11 | 237 | 255 | 237 | 253 | +6.75% | 775,200 | 118億1823万 | +11.95% |
| 12/10 | 235 | 238 | 231 | 237 | +3.04% | 242,200 | 110億7083万 | +5.33% |
| 12/09 | 230 | 234 | 226 | 230 | +1.32% | 180,000 | 107億4385万 | +2.68% |
| 12/06 | 228 | 229 | 225 | 227 | -0.87% | 67,300 | 106億371万 | +1.34% |
| 12/05 | 234 | 234 | 227 | 229 | -1.29% | 89,400 | 106億9713万 | +2.23% |
| 12/04 | 235 | 236 | 230 | 232 | 0% | 105,000 | 108億3727万 | +3.57% |
| 12/03 | 239 | 242 | 231 | 232 | -2.11% | 240,200 | 108億3727万 | +3.11% |
| 12/02 | 225 | 239 | 225 | 237 | +6.28% | 283,600 | 110億7083万 | +5.33% |
| 11/29 | 224 | 225 | 221 | 223 | -0.45% | 84,100 | 104億1686万 | -0.89% |
| 11/28 | 222 | 224 | 219 | 224 | +1.36% | 65,100 | 104億6357万 | -0.88% |
| 11/27 | 224 | 224 | 220 | 221 | 0% | 62,000 | 103億2344万 | -2.21% |
| 11/26 | 222 | 223 | 217 | 221 | -0.45% | 121,300 | 103億2344万 | -3.07% |
| 11/25 | 224 | 225 | 220 | 222 | +0.91% | 85,500 | 103億7015万 | -3.06% |
| 11/22 | 224 | 225 | 220 | 220 | -2.65% | 55,700 | 102億7672万 | -3.93% |
| 11/21 | 223 | 226 | 221 | 226 | +0.89% | 44,000 | 105億5700万 | -1.74% |
| 11/20 | 223 | 225 | 221 | 224 | -0.44% | 55,100 | 104億6357万 | -3.03% |
| 11/19 | 228 | 229 | 222 | 225 | -0.88% | 69,300 | 105億1029万 | -3.43% |
| 11/18 | 223 | 227 | 222 | 227 | +2.71% | 96,700 | 106億371万 | -2.58% |
| 11/15 | 219 | 223 | 219 | 221 | +1.38% | 88,500 | 103億2344万 | -4.74% |
| 11/14 | 213 | 219 | 213 | 218 | +1.4% | 75,200 | 101億8330万 | -6.03% |
| 11/13 | 214 | 218 | 214 | 215 | -0.46% | 88,700 | 100億4316万 | -7.33% |
| 11/12 | 214 | 219 | 212 | 216 | +0.93% | 94,600 | 100億8987万 | -6.9% |
| 11/11 | （IR情報）11:00 平成26年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/11 | 223 | 227 | 210 | 214 | -1.83% | 258,200 | 99億9645万 | -7.76% |
| 11/08 | 238 | 238 | 218 | 218 | -8.4% | 252,200 | 101億8330万 | -6.03% |
| 11/07 | （IR情報）13:00 業績予想及び配当予想の修正に関するお知らせ |
| 11/07 | 226 | 252 | 223 | 238 | +5.78% | 507,200 | 111億1755万 | +2.59% |
| 11/06 | 221 | 227 | 219 | 225 | +1.35% | 56,500 | 105億1029万 | -3.02% |
| 11/05 | 221 | 225 | 218 | 222 | +0.45% | 100,000 | 103億7015万 | -4.31% |
| 11/01 | 230 | 231 | 215 | 221 | -5.56% | 230,200 | 103億2344万 | -4.74% |
| 10/31 | 237 | 237 | 227 | 234 | 0% | 155,100 | 109億3070万 | +0.86% |
| 10/30 | 242 | 244 | 233 | 234 | -2.5% | 142,700 | 109億3070万 | +1.3% |
| 10/29 | 237 | 243 | 233 | 240 | +1.27% | 134,100 | 112億1097万 | +4.35% |
| 10/28 | 243 | 243 | 237 | 237 | -0.42% | 76,500 | 110億7083万 | +3.49% |
| 10/25 | 243 | 245 | 235 | 238 | -1.24% | 133,900 | 111億1755万 | +4.39% |
| 10/24 | 236 | 242 | 235 | 241 | -0.82% | 112,100 | 112億5768万 | +6.64% |
| 10/23 | 249 | 251 | 243 | 243 | -2.02% | 196,900 | 113億5111万 | +8.48% |
| 10/22 | 247 | 251 | 246 | 248 | 0% | 133,700 | 115億8467万 | +11.71% |
| 10/21 | 249 | 260 | 246 | 248 | +1.64% | 392,200 | 115億8467万 | +12.73% |
| 10/18 | 240 | 245 | 237 | 244 | +0.83% | 189,600 | 113億9782万 | +12.44% |
| 10/17 | 252 | 254 | 239 | 242 | -1.22% | 275,200 | 113億440万 | +12.56% |
| 10/16 | 260 | 269 | 235 | 245 | -7.89% | 895,100 | 114億4453万 | +15.02% |
| 10/15 | 235 | 276 | 234 | 266 | +17.7% | 1,801,800 | 124億2549万 | +26.67% |
| 10/11 | 217 | 226 | 214 | 226 | +5.61% | 157,700 | 105億5700万 | +9.18% |
| 10/10 | 215 | 220 | 213 | 214 | -0.93% | 88,100 | 99億9645万 | +3.88% |
| 10/09 | 213 | 216 | 208 | 216 | -0.46% | 39,800 | 100億8987万 | +5.37% |
| 10/08 | 209 | 217 | 205 | 217 | +0.46% | 80,300 | 101億3659万 | +6.9% |
| 10/07 | 208 | 220 | 206 | 216 | +2.86% | 122,400 | 100億8987万 | +6.93% |
| 10/04 | 215 | 219 | 206 | 210 | -3.67% | 95,300 | 98億960万 | +4.48% |
| 10/03 | 216 | 223 | 212 | 218 | -0.91% | 85,000 | 101億8330万 | +9.55% |
| 10/02 | 230 | 231 | 211 | 220 | -4.35% | 118,600 | 102億7672万 | +11.11% |
| 10/01 | 237 | 241 | 227 | 230 | -1.29% | 203,200 | 107億4385万 | +16.75% |
| 10/01 | 株式分割 1→100 |
| 09/30 | 220 | 233 | 218 | 233 | +6.88% | 264,200 | 108億8398万 | +18.88% |
| 09/27 | 218 | 221 | 214 | 218 | +2.83% | 118,700 | 101億8330万 | +12.37% |
| 09/26 | 217 | 217 | 206 | 212 | -1.3% | 51,900 | 99億302万 | +9.84% |
| 09/25 | 219 | 219 | 205 | 215 | -0.09% | 151,600 | 100億3382万 | +11.88% |
| 09/24 | 220 | 224 | 209 | 215 | -0.46% | 174,600 | 100億4316万 | +12.57% |
| 09/20 | 207 | 235 | 203 | 216 | +6.35% | 528,700 | 100億8465万 | +13.68% |
| 09/19 | 197 | 206 | 196 | 203 | +3.83% | 144,900 | 94億8237万 | +7.46% |
| 09/18 | 196 | 197 | 194 | 196 | -0.2% | 79,100 | 91億3221万 | +4.04% |
| 09/17 | 194 | 196 | 193 | 196 | +2.19% | 151,800 | 91億5088万 | +4.26% |
| 09/13 | 187 | 195 | 187 | 192 | +2.57% | 108,000 | 89億5479万 | +2.02% |
| 09/12 | 188 | 189 | 185 | 187 | -0.95% | 52,500 | 87億3069万 | -0.53% |
| 09/11 | 186 | 189 | 185 | 189 | +1.89% | 50,800 | 88億1473万 | +0.43% |
| 09/10 | 188 | 188 | 185 | 185 | -0.38% | 58,600 | 86億5132万 | -1.44% |
| 09/09 | 191 | 191 | 185 | 186 | 0% | 39,500 | 86億8400万 | -1.59% |
| 09/06 | 187 | 189 | 185 | 186 | -2.11% | 55,400 | 86億8400万 | -2.11% |
| 09/05 | 190 | 191 | 187 | 190 | +0.64% | 58,200 | 88億7075万 | 0% |
| 09/04 | 190 | 193 | 187 | 189 | +1.45% | 80,600 | 88億1473万 | -0.63% |
| 09/03 | 184 | 203 | 183 | 186 | +2.14% | 173,200 | 86億8867万 | -2.05% |
| 09/02 | 181 | 183 | 181 | 182 | +0.94% | 24,700 | 85億659万 | -4.11% |
| 08/30 | 182 | 182 | 180 | 181 | -0.28% | 37,600 | 84億2722万 | -5.5% |
| 08/29 | 180 | 182 | 179 | 181 | -0.39% | 44,800 | 84億5056万 | -5.73% |
| 08/28 | 182 | 184 | 180 | 182 | -3.51% | 115,900 | 84億8324万 | -5.36% |
| 08/27 | 191 | 191 | 187 | 188 | -1.1% | 55,100 | 87億9138万 | -2.44% |
| 08/26 | 190 | 192 | 190 | 190 | -1.14% | 36,800 | 88億8943万 | -1.86% |
| 08/23 | 195 | 195 | 184 | 193 | +0.73% | 65,700 | 89億9214万 | -1.23% |
| 08/22 | 196 | 199 | 191 | 191 | +1.16% | 197,900 | 89億2678万 | -1.95% |
| 08/21 | 187 | 191 | 184 | 189 | +1.18% | 88,900 | 88億2406万 | -3.57% |
| 08/20 | 188 | 190 | 186 | 187 | -1.48% | 68,000 | 87億2135万 | -5.18% |
| 08/19 | 190 | 190 | 187 | 190 | +1.88% | 54,000 | 88億5208万 | -4.72% |
