| 2024 |
| 11/08 | 4,995 | 4,995 | 4,900 | 4,905 | -1.41% | 8,200 | 668億1705万 | -0.47% |
| 11/07 | 4,935 | 5,010 | 4,900 | 4,975 | +1.53% | 11,700 | 677億7061万 | +0.87% |
| 11/06 | 4,990 | 4,990 | 4,900 | 4,900 | -1.8% | 11,100 | 667億4894万 | -0.69% |
| 11/05 | 4,980 | 4,990 | 4,800 | 4,990 | -1.77% | 24,800 | 679億7494万 | +1.05% |
| 11/01 | （IR情報）15:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/01 | 4,940 | 5,150 | 4,855 | 5,080 | +3.67% | 46,300 | 692億94万 | +2.88% |
| 10/31 | 4,805 | 4,900 | 4,795 | 4,900 | +1.45% | 7,500 | 667億4894万 | -0.75% |
| 10/30 | 4,800 | 4,865 | 4,800 | 4,830 | +0.42% | 4,300 | 657億9539万 | -2.25% |
| 10/29 | 4,750 | 4,885 | 4,735 | 4,810 | +1.26% | 3,800 | 655億2294万 | -2.75% |
| 10/28 | 4,700 | 4,760 | 4,690 | 4,750 | +0.53% | 2,700 | 647億561万 | -4.14% |
| 10/25 | 4,790 | 4,790 | 4,690 | 4,725 | -1.36% | 4,600 | 643億6505万 | -4.85% |
| 10/24 | 4,760 | 4,800 | 4,725 | 4,790 | +0.63% | 5,900 | 652億5050万 | -3.82% |
| 10/23 | 4,820 | 4,820 | 4,760 | 4,760 | -2.06% | 6,500 | 648億4183万 | -4.65% |
| 10/22 | 4,885 | 4,885 | 4,795 | 4,860 | -1.12% | 9,800 | 662億405万 | -2.86% |
| 10/21 | 4,870 | 4,955 | 4,810 | 4,915 | 0% | 13,800 | 669億5328万 | -1.86% |
| 10/18 | 4,940 | 4,940 | 4,890 | 4,915 | -0.51% | 12,500 | 669億5328万 | -2.03% |
| 10/17 | 4,945 | 4,945 | 4,915 | 4,940 | -0.1% | 5,000 | 672億9383万 | -1.73% |
| 10/16 | 4,970 | 4,970 | 4,935 | 4,945 | -0.5% | 2,200 | 673億6194万 | -1.85% |
| 10/15 | 5,000 | 5,010 | 4,930 | 4,970 | -0.6% | 24,800 | 677億250万 | -1.53% |
| 10/11 | 5,000 | 5,050 | 4,980 | 5,000 | -0.4% | 1,900 | 681億1117万 | -0.95% |
| 10/10 | 5,020 | 5,060 | 5,000 | 5,020 | -0.79% | 4,200 | 683億8361万 | -0.55% |
| 10/09 | 5,010 | 5,060 | 4,990 | 5,060 | +1% | 6,100 | 689億2850万 | +0.22% |
| 10/08 | 4,985 | 5,030 | 4,985 | 5,010 | -0.2% | 2,600 | 682億4739万 | -0.75% |
| 10/07 | 5,070 | 5,070 | 4,995 | 5,020 | -0.99% | 6,700 | 683億8361万 | -0.53% |
| 10/04 | 5,020 | 5,080 | 4,980 | 5,070 | +0.4% | 17,900 | 690億6472万 | +0.48% |
| 10/03 | 5,020 | 5,050 | 4,950 | 5,050 | +0.6% | 6,800 | 687億9228万 | +0.1% |
| 10/02 | 5,030 | 5,030 | 4,965 | 5,020 | -0.2% | 7,400 | 683億8361万 | -0.52% |
| 10/01 | 4,985 | 5,040 | 4,970 | 5,030 | +0.9% | 10,400 | 685億1983万 | -0.4% |
| 09/30 | 4,955 | 5,010 | 4,955 | 4,985 | 0% | 12,400 | 679億683万 | -1.29% |
| 09/27 | 4,920 | 5,020 | 4,920 | 4,985 | -1.48% | 7,500 | 679億683万 | -1.37% |
| 09/26 | 4,990 | 5,070 | 4,960 | 5,060 | +1.2% | 10,400 | 689億2850万 | +0.08% |
| 09/25 | 5,000 | 5,000 | 4,955 | 5,000 | +0.91% | 3,200 | 681億1117万 | -1.03% |
| 09/24 | 5,030 | 5,030 | 4,905 | 4,955 | -1.49% | 11,400 | 674億9816万 | -1.88% |
| 09/20 | 5,010 | 5,050 | 4,995 | 5,030 | 0% | 5,300 | 685億1983万 | -0.38% |
| 09/19 | 5,050 | 5,100 | 5,020 | 5,030 | -0.98% | 5,800 | 685億1983万 | -0.28% |
| 09/18 | 5,070 | 5,090 | 5,020 | 5,080 | -0.2% | 12,700 | 692億94万 | +0.75% |
| 09/17 | 5,070 | 5,100 | 5,040 | 5,090 | +0.99% | 19,600 | 693億3717万 | +1.09% |
| 09/13 | 4,985 | 5,120 | 4,970 | 5,040 | +1.31% | 31,800 | 686億5605万 | +0.4% |
| 09/12 | 5,210 | 5,210 | 4,975 | 4,975 | -3.4% | 33,200 | 677億7061万 | -0.66% |
| 09/11 | 5,170 | 5,220 | 5,120 | 5,150 | -0.39% | 3,700 | 701億5450万 | +2.92% |
| 09/10 | 5,200 | 5,210 | 5,140 | 5,170 | -0.58% | 9,800 | 704億2694万 | +3.5% |
| 09/09 | 5,010 | 5,200 | 5,010 | 5,200 | +0.58% | 7,300 | 708億3561万 | +4.71% |
| 09/06 | 5,090 | 5,360 | 5,090 | 5,170 | +3.19% | 24,100 | 704億2694万 | +4.42% |
| 09/05 | 5,050 | 5,090 | 5,000 | 5,010 | +0.6% | 8,400 | 682億4739万 | +1.36% |
| 09/04 | 5,000 | 5,060 | 4,970 | 4,980 | -1.39% | 8,000 | 678億3872万 | +1.03% |
| 09/03 | 5,080 | 5,080 | 5,030 | 5,050 | +0.4% | 1,800 | 687億9228万 | +2.79% |
| 09/02 | 5,080 | 5,080 | 4,950 | 5,030 | +0.6% | 5,200 | 685億1983万 | +2.74% |
| 08/30 | 4,980 | 5,100 | 4,970 | 5,000 | 0% | 4,700 | 681億1117万 | +2.5% |
| 08/29 | 5,010 | 5,050 | 5,000 | 5,000 | -0.6% | 1,600 | 681億1117万 | +2.82% |
| 08/28 | 5,050 | 5,110 | 5,020 | 5,030 | -1.18% | 3,600 | 685億1983万 | +3.75% |
| 08/27 | 5,110 | 5,130 | 5,020 | 5,090 | -0.2% | 6,200 | 693億3717万 | +5.3% |
| 08/26 | 5,100 | 5,120 | 5,030 | 5,100 | +1.19% | 9,300 | 694億7339万 | +5.9% |
| 08/23 | 5,080 | 5,090 | 5,020 | 5,040 | -0.79% | 7,600 | 686億5605万 | +5.02% |
| 08/22 | 5,000 | 5,110 | 4,970 | 5,080 | +0.99% | 17,200 | 692億94万 | +6.21% |
| 08/21 | 4,940 | 5,030 | 4,935 | 5,030 | +1.31% | 13,300 | 685億1983万 | +5.56% |
| 08/20 | 4,950 | 4,965 | 4,930 | 4,965 | +0.2% | 4,400 | 676億3439万 | +4.55% |
| 08/19 | 4,935 | 4,955 | 4,920 | 4,955 | +0.41% | 4,100 | 674億9816万 | +4.67% |
| 08/16 | 4,900 | 4,970 | 4,870 | 4,935 | +0.71% | 8,300 | 672億2572万 | +4.56% |
| 08/15 | 4,985 | 4,985 | 4,860 | 4,900 | -1.71% | 5,000 | 667億4894万 | +4.08% |
| 08/14 | 4,900 | 5,090 | 4,865 | 4,985 | +1.84% | 20,400 | 679億683万 | +6.11% |
| 08/13 | 4,730 | 4,900 | 4,730 | 4,895 | +3.6% | 8,700 | 666億8083万 | +4.48% |
| 08/09 | 4,730 | 4,730 | 4,645 | 4,725 | -0.11% | 7,000 | 643億6505万 | +1.09% |
| 08/08 | 4,810 | 4,820 | 4,725 | 4,730 | -2.87% | 6,100 | 644億3316万 | +1.28% |
| 08/07 | 4,915 | 4,915 | 4,810 | 4,870 | -1.12% | 8,900 | 663億4027万 | +4.44% |
| 08/06 | 4,940 | 4,950 | 4,835 | 4,925 | +10.67% | 19,600 | 670億8950万 | +5.85% |
| 08/05 | 4,795 | 4,805 | 4,280 | 4,450 | -7.96% | 34,600 | 606億1894万 | -4.07% |
| 08/02 | 4,750 | 4,900 | 4,750 | 4,835 | -2.52% | 17,300 | 658億6350万 | +4.16% |
| 08/01 | 4,720 | 4,980 | 4,705 | 4,960 | +6.44% | 66,200 | 675億6628万 | +7.13% |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 4,640 | 4,665 | 4,580 | 4,660 | +1.41% | 11,400 | 634億7961万 | +1.04% |
| 07/30 | 4,620 | 4,640 | 4,580 | 4,595 | -0.54% | 4,800 | 625億9416万 | -0.24% |
| 07/29 | 4,605 | 4,625 | 4,600 | 4,620 | +0.98% | 5,900 | 629億3472万 | +0.43% |
| 07/26 | 4,635 | 4,635 | 4,570 | 4,575 | -0.87% | 4,300 | 623億2172万 | -0.41% |
| 07/25 | 4,630 | 4,630 | 4,610 | 4,615 | -0.32% | 1,300 | 628億6660万 | +0.59% |
| 07/24 | 4,680 | 4,680 | 4,630 | 4,630 | -1.07% | 3,400 | 630億7094万 | +1.09% |
| 07/23 | 4,655 | 4,680 | 4,645 | 4,680 | +0.75% | 4,900 | 637億5205万 | +2.36% |
| 07/22 | 4,665 | 4,665 | 4,645 | 4,645 | -0.43% | 2,800 | 632億7527万 | +1.86% |
| 07/19 | 4,655 | 4,665 | 4,625 | 4,665 | +0.32% | 3,200 | 635億4772万 | +2.53% |
| 07/18 | 4,630 | 4,665 | 4,620 | 4,650 | +0.43% | 8,700 | 633億4338万 | +2.47% |
| 07/17 | 4,630 | 4,630 | 4,610 | 4,630 | -0.11% | 2,700 | 630億7094万 | +2.25% |
| 07/16 | 4,585 | 4,640 | 4,585 | 4,635 | +1.31% | 3,800 | 631億3905万 | +2.54% |
| 07/12 | 4,605 | 4,630 | 4,545 | 4,575 | -0.65% | 8,300 | 623億2172万 | +1.4% |
| 07/11 | 4,625 | 4,670 | 4,605 | 4,605 | -0.97% | 5,800 | 627億3038万 | +2.2% |
| 07/10 | 4,660 | 4,675 | 4,650 | 4,650 | 0% | 2,900 | 633億4338万 | +3.38% |
| 07/09 | 4,650 | 4,650 | 4,610 | 4,650 | 0% | 2,300 | 633億4338万 | +3.56% |
| 07/08 | 4,625 | 4,650 | 4,610 | 4,650 | +0.54% | 3,500 | 633億4338万 | +3.73% |
| 07/05 | 4,635 | 4,635 | 4,575 | 4,625 | -0.22% | 10,000 | 630億283万 | +3.35% |
| 07/04 | 4,560 | 4,640 | 4,555 | 4,635 | +1.76% | 6,700 | 631億3905万 | +3.74% |
| 07/03 | 4,635 | 4,695 | 4,550 | 4,555 | -1.19% | 14,300 | 620億4927万 | +2.11% |
| 07/02 | 4,575 | 4,630 | 4,570 | 4,610 | +0.88% | 16,400 | 627億9849万 | +3.43% |
| 07/01 | 4,550 | 4,570 | 4,545 | 4,570 | +0.66% | 9,600 | 622億5360万 | +2.67% |
| 06/28 | 4,530 | 4,545 | 4,475 | 4,540 | +0.44% | 6,100 | 618億4494万 | +2.07% |
| 06/27 | 4,525 | 4,550 | 4,520 | 4,520 | 0% | 5,100 | 615億7249万 | +1.69% |
| 06/26 | 4,530 | 4,530 | 4,500 | 4,520 | +0.56% | 2,500 | 615億7249万 | +1.76% |
| 06/25 | 4,470 | 4,550 | 4,470 | 4,495 | +0.67% | 24,700 | 612億3194万 | +1.22% |
| 06/24 | 4,455 | 4,490 | 4,455 | 4,465 | +0.22% | 5,700 | 608億2327万 | +0.56% |
| 06/21 | 4,430 | 4,490 | 4,425 | 4,455 | +0.56% | 5,500 | 606億8705万 | +0.32% |
| 06/20 | 4,420 | 4,430 | 4,420 | 4,430 | +0.23% | 900 | 603億4649万 | -0.27% |
| 06/19 | 4,425 | 4,430 | 4,415 | 4,420 | -0.11% | 2,100 | 602億1027万 | -0.58% |
| 06/18 | 4,390 | 4,435 | 4,390 | 4,425 | +0.8% | 4,000 | 602億7838万 | -0.58% |
| 06/17 | 4,375 | 4,440 | 4,375 | 4,390 | +0.34% | 6,900 | 598億160万 | -1.48% |
| 06/14 | 4,365 | 4,405 | 4,365 | 4,375 | +0.23% | 4,900 | 595億9727万 | -1.95% |
