2805 ヱスビー食品

2805
2024/11/07
時価
677億円
PER 予
8.84倍
2010年以降
6.3-24.47倍
(2010-2024年)
PBR
0.8倍
2010年以降
0.57-2.1倍
(2010-2024年)
配当 予
1.49%
ROE 予
9.06%
ROA 予
4.94%
資料
Link
CSV,JSON

イベントチャート

2024/06/13~2024/11/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
11/074,9355,0104,9004,975+1.53%11,700677億7061万+0.87%
11/064,9904,9904,9004,900-1.8%11,100667億4894万-0.69%
11/054,9804,9904,8004,990-1.77%24,800679億7494万+1.05%
11/01(IR情報)15:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/014,9405,1504,8555,080+3.67%46,300692億94万+2.88%
10/314,8054,9004,7954,900+1.45%7,500667億4894万-0.75%
10/304,8004,8654,8004,830+0.42%4,300657億9539万-2.25%
10/294,7504,8854,7354,810+1.26%3,800655億2294万-2.75%
10/284,7004,7604,6904,750+0.53%2,700647億561万-4.14%
10/254,7904,7904,6904,725-1.36%4,600643億6505万-4.85%
10/244,7604,8004,7254,790+0.63%5,900652億5050万-3.82%
10/234,8204,8204,7604,760-2.06%6,500648億4183万-4.65%
10/224,8854,8854,7954,860-1.12%9,800662億405万-2.86%
10/214,8704,9554,8104,9150%13,800669億5328万-1.86%
10/184,9404,9404,8904,915-0.51%12,500669億5328万-2.03%
10/174,9454,9454,9154,940-0.1%5,000672億9383万-1.73%
10/164,9704,9704,9354,945-0.5%2,200673億6194万-1.85%
10/155,0005,0104,9304,970-0.6%24,800677億250万-1.53%
10/115,0005,0504,9805,000-0.4%1,900681億1117万-0.95%
10/105,0205,0605,0005,020-0.79%4,200683億8361万-0.55%
10/095,0105,0604,9905,060+1%6,100689億2850万+0.22%
10/084,9855,0304,9855,010-0.2%2,600682億4739万-0.75%
10/075,0705,0704,9955,020-0.99%6,700683億8361万-0.53%
10/045,0205,0804,9805,070+0.4%17,900690億6472万+0.48%
10/035,0205,0504,9505,050+0.6%6,800687億9228万+0.1%
10/025,0305,0304,9655,020-0.2%7,400683億8361万-0.52%
10/014,9855,0404,9705,030+0.9%10,400685億1983万-0.4%
09/304,9555,0104,9554,9850%12,400679億683万-1.29%
09/274,9205,0204,9204,985-1.48%7,500679億683万-1.37%
09/264,9905,0704,9605,060+1.2%10,400689億2850万+0.08%
09/255,0005,0004,9555,000+0.91%3,200681億1117万-1.03%
09/245,0305,0304,9054,955-1.49%11,400674億9816万-1.88%
09/205,0105,0504,9955,0300%5,300685億1983万-0.38%
09/195,0505,1005,0205,030-0.98%5,800685億1983万-0.28%
09/185,0705,0905,0205,080-0.2%12,700692億94万+0.75%
09/175,0705,1005,0405,090+0.99%19,600693億3717万+1.09%
09/134,9855,1204,9705,040+1.31%31,800686億5605万+0.4%
09/125,2105,2104,9754,975-3.4%33,200677億7061万-0.66%
09/115,1705,2205,1205,150-0.39%3,700701億5450万+2.92%
09/105,2005,2105,1405,170-0.58%9,800704億2694万+3.5%
09/095,0105,2005,0105,200+0.58%7,300708億3561万+4.71%
09/065,0905,3605,0905,170+3.19%24,100704億2694万+4.42%
09/055,0505,0905,0005,010+0.6%8,400682億4739万+1.36%
09/045,0005,0604,9704,980-1.39%8,000678億3872万+1.03%
09/035,0805,0805,0305,050+0.4%1,800687億9228万+2.79%
09/025,0805,0804,9505,030+0.6%5,200685億1983万+2.74%
08/304,9805,1004,9705,0000%4,700681億1117万+2.5%
08/295,0105,0505,0005,000-0.6%1,600681億1117万+2.82%
08/285,0505,1105,0205,030-1.18%3,600685億1983万+3.75%
08/275,1105,1305,0205,090-0.2%6,200693億3717万+5.3%
08/265,1005,1205,0305,100+1.19%9,300694億7339万+5.9%
08/235,0805,0905,0205,040-0.79%7,600686億5605万+5.02%
08/225,0005,1104,9705,080+0.99%17,200692億94万+6.21%
08/214,9405,0304,9355,030+1.31%13,300685億1983万+5.56%
08/204,9504,9654,9304,965+0.2%4,400676億3439万+4.55%
08/194,9354,9554,9204,955+0.41%4,100674億9816万+4.67%
08/164,9004,9704,8704,935+0.71%8,300672億2572万+4.56%
08/154,9854,9854,8604,900-1.71%5,000667億4894万+4.08%
08/144,9005,0904,8654,985+1.84%20,400679億683万+6.11%
08/134,7304,9004,7304,895+3.6%8,700666億8083万+4.48%
08/094,7304,7304,6454,725-0.11%7,000643億6505万+1.09%
08/084,8104,8204,7254,730-2.87%6,100644億3316万+1.28%
08/074,9154,9154,8104,870-1.12%8,900663億4027万+4.44%
08/064,9404,9504,8354,925+10.67%19,600670億8950万+5.85%
08/054,7954,8054,2804,450-7.96%34,600606億1894万-4.07%
08/024,7504,9004,7504,835-2.52%17,300658億6350万+4.16%
08/014,7204,9804,7054,960+6.44%66,200675億6628万+7.13%
07/31(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/314,6404,6654,5804,660+1.41%11,400634億7961万+1.04%
07/304,6204,6404,5804,595-0.54%4,800625億9416万-0.24%
07/294,6054,6254,6004,620+0.98%5,900629億3472万+0.43%
07/264,6354,6354,5704,575-0.87%4,300623億2172万-0.41%
07/254,6304,6304,6104,615-0.32%1,300628億6660万+0.59%
07/244,6804,6804,6304,630-1.07%3,400630億7094万+1.09%
07/234,6554,6804,6454,680+0.75%4,900637億5205万+2.36%
07/224,6654,6654,6454,645-0.43%2,800632億7527万+1.86%
07/194,6554,6654,6254,665+0.32%3,200635億4772万+2.53%
07/184,6304,6654,6204,650+0.43%8,700633億4338万+2.47%
07/174,6304,6304,6104,630-0.11%2,700630億7094万+2.25%
07/164,5854,6404,5854,635+1.31%3,800631億3905万+2.54%
07/124,6054,6304,5454,575-0.65%8,300623億2172万+1.4%
07/114,6254,6704,6054,605-0.97%5,800627億3038万+2.2%
07/104,6604,6754,6504,6500%2,900633億4338万+3.38%
07/094,6504,6504,6104,6500%2,300633億4338万+3.56%
07/084,6254,6504,6104,650+0.54%3,500633億4338万+3.73%
07/054,6354,6354,5754,625-0.22%10,000630億283万+3.35%
07/044,5604,6404,5554,635+1.76%6,700631億3905万+3.74%
07/034,6354,6954,5504,555-1.19%14,300620億4927万+2.11%
07/024,5754,6304,5704,610+0.88%16,400627億9849万+3.43%
07/014,5504,5704,5454,570+0.66%9,600622億5360万+2.67%
06/284,5304,5454,4754,540+0.44%6,100618億4494万+2.07%
06/274,5254,5504,5204,5200%5,100615億7249万+1.69%
06/264,5304,5304,5004,520+0.56%2,500615億7249万+1.76%
06/254,4704,5504,4704,495+0.67%24,700612億3194万+1.22%
06/244,4554,4904,4554,465+0.22%5,700608億2327万+0.56%
06/214,4304,4904,4254,455+0.56%5,500606億8705万+0.32%
06/204,4204,4304,4204,430+0.23%900603億4649万-0.27%
06/194,4254,4304,4154,420-0.11%2,100602億1027万-0.58%
06/184,3904,4354,3904,425+0.8%4,000602億7838万-0.58%
06/174,3754,4404,3754,390+0.34%6,900598億160万-1.48%
06/144,3654,4054,3654,375+0.23%4,900595億9727万-1.95%
06/134,3904,4054,3604,365-0.91%3,600594億6105万-2.28%