2805 ヱスビー食品

2805
2024/09/18
時価
692億円
PER 予
9.9倍
2010年以降
6.3-24.47倍
(2010-2024年)
PBR
0.82倍
2010年以降
0.57-2.1倍
(2010-2024年)
配当 予
1.46%
ROE 予
8.24%
ROA 予
4.5%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/185,0705,0905,0205,080-0.2%12,700692億94万+0.75%
09/175,0705,1005,0405,090+0.99%19,600693億3717万+1.09%
09/134,9855,1204,9705,040+1.31%31,800686億5605万+0.4%
09/125,2105,2104,9754,975-3.4%33,200677億7061万-0.66%
09/115,1705,2205,1205,150-0.39%3,700701億5450万+2.92%
09/105,2005,2105,1405,170-0.58%9,800704億2694万+3.5%
09/095,0105,2005,0105,200+0.58%7,300708億3561万+4.71%
09/065,0905,3605,0905,170+3.19%24,100704億2694万+4.42%
09/055,0505,0905,0005,010+0.6%8,400682億4739万+1.36%
09/045,0005,0604,9704,980-1.39%8,000678億3872万+1.03%
09/035,0805,0805,0305,050+0.4%1,800687億9228万+2.79%
09/025,0805,0804,9505,030+0.6%5,200685億1983万+2.74%
08/304,9805,1004,9705,0000%4,700681億1117万+2.5%
08/295,0105,0505,0005,000-0.6%1,600681億1117万+2.82%
08/285,0505,1105,0205,030-1.18%3,600685億1983万+3.75%
08/275,1105,1305,0205,090-0.2%6,200693億3717万+5.3%
08/265,1005,1205,0305,100+1.19%9,300694億7339万+5.9%
08/235,0805,0905,0205,040-0.79%7,600686億5605万+5.02%
08/225,0005,1104,9705,080+0.99%17,200692億94万+6.21%
08/214,9405,0304,9355,030+1.31%13,300685億1983万+5.56%
08/204,9504,9654,9304,965+0.2%4,400676億3439万+4.55%
08/194,9354,9554,9204,955+0.41%4,100674億9816万+4.67%
08/164,9004,9704,8704,935+0.71%8,300672億2572万+4.56%
08/154,9854,9854,8604,900-1.71%5,000667億4894万+4.08%
08/144,9005,0904,8654,985+1.84%20,400679億683万+6.11%
08/134,7304,9004,7304,895+3.6%8,700666億8083万+4.48%
08/094,7304,7304,6454,725-0.11%7,000643億6505万+1.09%
08/084,8104,8204,7254,730-2.87%6,100644億3316万+1.28%
08/074,9154,9154,8104,870-1.12%8,900663億4027万+4.44%
08/064,9404,9504,8354,925+10.67%19,600670億8950万+5.85%
08/054,7954,8054,2804,450-7.96%34,600606億1894万-4.07%
08/024,7504,9004,7504,835-2.52%17,300658億6350万+4.16%
08/014,7204,9804,7054,960+6.44%66,200675億6628万+7.13%
07/31(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/314,6404,6654,5804,660+1.41%11,400634億7961万+1.04%
07/304,6204,6404,5804,595-0.54%4,800625億9416万-0.24%
07/294,6054,6254,6004,620+0.98%5,900629億3472万+0.43%
07/264,6354,6354,5704,575-0.87%4,300623億2172万-0.41%
07/254,6304,6304,6104,615-0.32%1,300628億6660万+0.59%
07/244,6804,6804,6304,630-1.07%3,400630億7094万+1.09%
07/234,6554,6804,6454,680+0.75%4,900637億5205万+2.36%
07/224,6654,6654,6454,645-0.43%2,800632億7527万+1.86%
07/194,6554,6654,6254,665+0.32%3,200635億4772万+2.53%
07/184,6304,6654,6204,650+0.43%8,700633億4338万+2.47%
07/174,6304,6304,6104,630-0.11%2,700630億7094万+2.25%
07/164,5854,6404,5854,635+1.31%3,800631億3905万+2.54%
07/124,6054,6304,5454,575-0.65%8,300623億2172万+1.4%
07/114,6254,6704,6054,605-0.97%5,800627億3038万+2.2%
07/104,6604,6754,6504,6500%2,900633億4338万+3.38%
07/094,6504,6504,6104,6500%2,300633億4338万+3.56%
07/084,6254,6504,6104,650+0.54%3,500633億4338万+3.73%
07/054,6354,6354,5754,625-0.22%10,000630億283万+3.35%
07/044,5604,6404,5554,635+1.76%6,700631億3905万+3.74%
07/034,6354,6954,5504,555-1.19%14,300620億4927万+2.11%
07/024,5754,6304,5704,610+0.88%16,400627億9849万+3.43%
07/014,5504,5704,5454,570+0.66%9,600622億5360万+2.67%
06/284,5304,5454,4754,540+0.44%6,100618億4494万+2.07%
06/274,5254,5504,5204,5200%5,100615億7249万+1.69%
06/264,5304,5304,5004,520+0.56%2,500615億7249万+1.76%
06/254,4704,5504,4704,495+0.67%24,700612億3194万+1.22%
06/244,4554,4904,4554,465+0.22%5,700608億2327万+0.56%
06/214,4304,4904,4254,455+0.56%5,500606億8705万+0.32%
06/204,4204,4304,4204,430+0.23%900603億4649万-0.27%
06/194,4254,4304,4154,420-0.11%2,100602億1027万-0.58%
06/184,3904,4354,3904,425+0.8%4,000602億7838万-0.58%
06/174,3754,4404,3754,390+0.34%6,900598億160万-1.48%
06/144,3654,4054,3654,375+0.23%4,900595億9727万-1.95%
06/134,3904,4054,3604,365-0.91%3,600594億6105万-2.28%
06/124,4404,4404,4004,405-0.56%2,700600億594万-1.52%
06/114,4354,4504,4304,430-0.11%2,300603億4649万-1.03%
06/104,4404,4454,4104,435+0.23%2,800604億1460万-1%
06/074,4104,4354,3954,425+0.34%3,400602億7838万-1.29%
06/064,4704,4704,3754,410-1.12%8,500600億7405万-1.72%
06/054,4704,4954,4604,460-0.22%3,500607億5516万-0.73%
06/044,4454,5004,4454,470+0.56%5,700608億9138万-0.56%
06/034,4554,4704,4454,445-0.22%2,500605億5083万-1.16%
05/314,4804,4904,4554,455-0.22%7,500606億8705万-1%
05/304,4554,4654,4504,465+0.34%1,700608億2327万-0.82%
05/294,4504,4704,4454,450+0.11%2,200606億1894万-1.22%
05/284,5004,5004,4354,445-1.22%6,900605億5083万-1.33%
05/274,4604,5054,4304,500+0.9%11,600613億5万-0.18%
05/24(IR情報)15:00 定款の一部変更に関するお知らせ
05/244,4454,4904,4454,460+0.34%3,600607億5516万-1.09%
05/234,5004,5004,4004,445-1.22%10,300605億5083万-1.48%
05/224,4754,5004,4604,500+0.56%4,300613億5万-0.33%
05/214,4804,5054,4604,475-0.11%13,200609億5949万-0.89%
05/204,4954,5004,4154,480-0.44%13,600610億2760万-0.8%
05/174,5004,5304,4854,500-0.33%3,400613億5万-0.38%
05/164,5454,5454,4704,515-0.88%7,400615億438万-0.04%
05/154,5504,5554,5304,555+0.11%1,600620億4927万+0.89%
05/144,4954,5504,4954,550+0.55%5,500619億8116万+0.84%
05/134,4754,5254,3754,525+0.11%18,600616億4060万+0.38%
05/10(IR情報)15:00 資本コストや株価を意識した経営の実現に向けた対応について
05/10(IR情報)15:00 剰余金の配当に関するお知らせ
05/10(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/104,5054,5354,5004,520+0.33%6,300615億7249万+0.4%
05/094,4904,5104,4654,505+0.33%2,900613億6816万+0.18%
05/084,5004,5254,4654,490-0.66%3,900611億6383万-0.07%
05/074,5004,5204,4654,520+0.33%5,800615億7249万+0.67%
05/024,5354,5354,4954,505-0.66%4,600613億6816万+0.45%
05/014,5354,5354,5254,535-0.22%3,900617億7683万+1.09%
04/304,5304,5454,5004,545+0.33%3,500619億1305万+1.34%
04/264,4904,5404,4904,530+0.44%3,500617億872万+1.05%
04/254,5204,5304,5104,510-0.22%1,800614億3627万+0.65%
04/244,5304,5354,4904,520+0.33%4,300615億7249万+0.96%