| 2024 |
| 04/19 | 4,530 | 4,545 | 4,450 | 4,455 | -1.76% | 4,800 | 606億8705万 | -0.04% |
| 04/18 | 4,515 | 4,545 | 4,500 | 4,535 | +0.44% | 4,800 | 617億7683万 | +1.86% |
| 04/17 | 4,525 | 4,535 | 4,450 | 4,515 | -0.22% | 5,800 | 615億438万 | +1.57% |
| 04/16 | 4,525 | 4,530 | 4,505 | 4,525 | +0.11% | 2,800 | 616億4060万 | +1.94% |
| 04/15 | 4,475 | 4,545 | 4,475 | 4,520 | 0% | 4,900 | 615億7249万 | +2.01% |
| 04/12 | 4,490 | 4,560 | 4,470 | 4,520 | +0.67% | 35,700 | 615億7249万 | +2.19% |
| 04/11 | 4,490 | 4,490 | 4,450 | 4,490 | -0.11% | 2,000 | 611億6383万 | +1.7% |
| 04/10 | 4,515 | 4,525 | 4,490 | 4,495 | -0.44% | 4,800 | 612億3194万 | +2% |
| 04/09 | 4,470 | 4,520 | 4,470 | 4,515 | +1.12% | 4,200 | 615億438万 | +2.61% |
| 04/08 | 4,465 | 4,520 | 4,465 | 4,465 | 0% | 7,700 | 608億2327万 | +1.66% |
| 04/05 | 4,465 | 4,505 | 4,440 | 4,465 | +0.22% | 10,700 | 608億2327万 | +1.73% |
| 04/04 | 4,435 | 4,520 | 4,410 | 4,455 | +1.48% | 18,100 | 606億8705万 | +1.55% |
| 04/03 | 4,350 | 4,420 | 4,305 | 4,390 | 0% | 13,000 | 598億160万 | +0.16% |
| 04/02 | 4,400 | 4,415 | 4,345 | 4,390 | -0.23% | 11,700 | 598億160万 | +0.21% |
| 04/01 | 4,410 | 4,435 | 4,380 | 4,400 | -0.23% | 9,400 | 599億3782万 | +0.48% |
| 03/29 | 4,400 | 4,435 | 4,400 | 4,410 | +0.11% | 4,800 | 600億7405万 | +0.71% |
| 03/28 | 4,480 | 4,480 | 4,400 | 4,405 | -2.54% | 14,700 | 600億594万 | +0.57% |
| 03/27 | 4,480 | 4,535 | 4,480 | 4,520 | +0.22% | 14,000 | 615億7249万 | +3.22% |
| 03/26 | 4,500 | 4,520 | 4,475 | 4,510 | +0.22% | 8,600 | 614億3627万 | +3.11% |
| 03/25 | 4,470 | 4,520 | 4,440 | 4,500 | +0.67% | 11,300 | 613億5万 | +3.07% |
| 03/22 | 4,425 | 4,485 | 4,405 | 4,470 | +1.02% | 13,200 | 608億9138万 | +2.62% |
| 03/21 | 4,375 | 4,425 | 4,350 | 4,425 | +2.31% | 11,200 | 602億7838万 | +1.68% |
| 03/19 | 4,360 | 4,370 | 4,300 | 4,325 | -0.69% | 10,600 | 589億1616万 | -0.71% |
| 03/18 | 4,380 | 4,390 | 4,330 | 4,355 | -0.11% | 7,100 | 593億2482万 | -0.09% |
| 03/15 | 4,365 | 4,380 | 4,345 | 4,360 | +0.46% | 7,200 | 593億9294万 | +0.05% |
| 03/14 | 4,340 | 4,370 | 4,330 | 4,340 | -0.46% | 6,100 | 591億2049万 | -0.39% |
| 03/13 | 4,325 | 4,375 | 4,325 | 4,360 | +0.11% | 9,700 | 593億9294万 | +0.11% |
| 03/12 | 4,315 | 4,370 | 4,300 | 4,355 | +0.46% | 9,200 | 593億2482万 | +0.05% |
| 03/11 | 4,285 | 4,335 | 4,265 | 4,335 | +0.35% | 17,300 | 590億5238万 | -0.39% |
| 03/08 | 4,295 | 4,320 | 4,270 | 4,320 | +0.23% | 10,500 | 588億4805万 | -0.67% |
| 03/07 | 4,310 | 4,330 | 4,265 | 4,310 | 0% | 6,500 | 587億1182万 | -0.83% |
| 03/06 | 4,305 | 4,335 | 4,305 | 4,310 | +0.12% | 3,900 | 587億1182万 | -0.81% |
| 03/05 | 4,340 | 4,340 | 4,300 | 4,305 | -0.58% | 7,100 | 586億4371万 | -0.87% |
| 03/04 | 4,380 | 4,395 | 4,320 | 4,330 | -1.03% | 8,500 | 589億8427万 | -0.28% |
| 03/01 | 15:00 役員の異動に関するお知らせ |
| 03/01 | 4,365 | 4,400 | 4,350 | 4,375 | -1.24% | 11,100 | 595億9727万 | +0.81% |
| 02/29 | 4,345 | 4,430 | 4,335 | 4,430 | +1.72% | 6,600 | 603億4649万 | +2.19% |
| 02/28 | 4,345 | 4,380 | 4,335 | 4,355 | +0.35% | 5,100 | 593億2482万 | +0.6% |
| 02/27 | 4,360 | 4,370 | 4,340 | 4,340 | 0% | 3,700 | 591億2049万 | +0.32% |
| 02/26 | 4,390 | 4,410 | 4,310 | 4,340 | -1.03% | 11,100 | 591億2049万 | +0.37% |
| 02/22 | 16:00 (開示事項の経過)連結子会社における事業譲渡契約締結に関するお知らせ |
| 02/22 | 15:00 監査等委員会設置会社への移行および役員の異動に関するお知らせ |
| 02/22 | 15:00 代表取締役の異動に関するお知らせ |
| 02/22 | 4,440 | 4,460 | 4,385 | 4,385 | -1.24% | 8,600 | 597億3349万 | +1.48% |
| 02/21 | 4,365 | 4,450 | 4,360 | 4,440 | +1.49% | 9,200 | 604億8271万 | +2.92% |
| 02/20 | 4,400 | 4,435 | 4,375 | 4,375 | -0.46% | 6,000 | 595億9727万 | +1.63% |
| 02/19 | 4,355 | 4,400 | 4,325 | 4,395 | +2.09% | 8,400 | 598億6971万 | +2.28% |
| 02/16 | 4,260 | 4,340 | 4,260 | 4,305 | +1.29% | 12,800 | 586億4371万 | +0.37% |
| 02/15 | 4,405 | 4,410 | 4,215 | 4,250 | -3.08% | 22,300 | 578億9449万 | -0.82% |
| 02/14 | 4,495 | 4,495 | 4,355 | 4,385 | -2.77% | 11,500 | 597億3349万 | +2.41% |
| 02/13 | 4,480 | 4,550 | 4,460 | 4,510 | +2.15% | 18,700 | 614億3627万 | +5.52% |
| 02/09 | 4,325 | 4,450 | 4,320 | 4,415 | +1.96% | 30,000 | 601億4216万 | +3.61% |
| 02/08 | 4,335 | 4,350 | 4,260 | 4,330 | +0.23% | 24,300 | 589億8427万 | +1.86% |
| 02/07 | 4,320 | 4,340 | 4,285 | 4,320 | +0.47% | 12,800 | 588億4805万 | +1.81% |
| 02/06 | 4,310 | 4,320 | 4,275 | 4,300 | -0.23% | 11,300 | 585億7560万 | +1.44% |
| 02/05 | 4,400 | 4,420 | 4,265 | 4,310 | -0.69% | 38,500 | 587億1182万 | +1.87% |
| 02/02 | 4,400 | 4,575 | 4,260 | 4,340 | +2% | 177,800 | 591億2049万 | +2.77% |
| 02/01 | 4,275 | 4,280 | 4,220 | 4,255 | +0.24% | 24,100 | 579億6260万 | +1% |
| 01/31 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 4,270 | 4,270 | 4,230 | 4,245 | -0.59% | 10,700 | 578億2638万 | +0.86% |
| 01/30 | 4,280 | 4,285 | 4,245 | 4,270 | -0.12% | 14,500 | 581億6693万 | +1.57% |
| 01/29 | 4,275 | 4,290 | 4,275 | 4,275 | 0% | 2,100 | 582億3505万 | +1.86% |
| 01/26 | 4,275 | 4,290 | 4,265 | 4,275 | 0% | 3,300 | 582億3505万 | +2% |
| 01/25 | 4,270 | 4,290 | 4,265 | 4,275 | +0.35% | 1,500 | 582億3505万 | +2.2% |
| 01/24 | 4,285 | 4,295 | 4,260 | 4,260 | -0.58% | 4,200 | 580億3071万 | +2.01% |
| 01/23 | 4,280 | 4,315 | 4,200 | 4,285 | +0.23% | 10,400 | 583億7127万 | +2.73% |
| 01/22 | 4,300 | 4,300 | 4,250 | 4,275 | 0% | 5,200 | 582億3505万 | +2.69% |
| 01/19 | 4,270 | 4,295 | 4,265 | 4,275 | +0.12% | 6,000 | 582億3505万 | +2.91% |
| 01/18 | 4,245 | 4,280 | 4,235 | 4,270 | +1.07% | 10,400 | 581億6693万 | +3.04% |
| 01/17 | 4,210 | 4,235 | 4,210 | 4,225 | +0.36% | 2,900 | 575億5393万 | +2.2% |
| 01/16 | 4,175 | 4,225 | 4,175 | 4,210 | +0.72% | 6,900 | 573億4960万 | +2.06% |
| 01/15 | 4,190 | 4,215 | 4,170 | 4,180 | -0.24% | 5,500 | 569億4093万 | +1.53% |
| 01/12 | 4,200 | 4,245 | 4,190 | 4,190 | -0.12% | 13,200 | 570億7716万 | +1.92% |
| 01/11 | 4,190 | 4,200 | 4,180 | 4,195 | +0.12% | 4,600 | 571億4527万 | +2.22% |
| 01/10 | 4,185 | 4,200 | 4,180 | 4,190 | +0.12% | 4,100 | 570億7716万 | +2.29% |
| 01/09 | 4,200 | 4,200 | 4,175 | 4,185 | +0.24% | 4,800 | 570億904万 | +2.37% |
| 01/05 | 4,165 | 4,180 | 4,150 | 4,175 | +0.24% | 3,800 | 568億7282万 | +2.33% |
| 01/04 | 4,185 | 4,185 | 4,110 | 4,165 | +0.6% | 8,500 | 567億3660万 | +2.28% |
| 2023 |
| 12/29 | 4,200 | 4,200 | 4,140 | 4,140 | -1.43% | 4,200 | 563億9604万 | +1.87% |
| 12/28 | 4,125 | 4,210 | 4,110 | 4,200 | +2.31% | 10,000 | 572億1338万 | +3.52% |
| 12/27 | 4,110 | 4,125 | 4,060 | 4,105 | -0.36% | 7,600 | 559億1927万 | +1.41% |
| 12/26 | 4,100 | 4,140 | 4,100 | 4,120 | +0.73% | 4,500 | 561億2360万 | +1.9% |
| 12/25 | 4,140 | 4,140 | 4,085 | 4,090 | -1.21% | 7,700 | 557億1493万 | +1.31% |
| 12/22 | 4,120 | 4,140 | 4,120 | 4,140 | +0.49% | 4,400 | 563億9604万 | +2.68% |
| 12/21 | 4,065 | 4,120 | 4,060 | 4,120 | +0.24% | 5,300 | 561億2360万 | +2.31% |
| 12/20 | 4,110 | 4,130 | 4,060 | 4,110 | 0% | 7,100 | 559億8738万 | +2.19% |
| 12/19 | 4,095 | 4,110 | 4,060 | 4,110 | +0.37% | 2,800 | 559億8738万 | +2.32% |
| 12/18 | 4,060 | 4,115 | 4,025 | 4,095 | -0.12% | 11,200 | 557億8304万 | +2.07% |
| 12/15 | 4,130 | 4,130 | 4,090 | 4,100 | -0.73% | 4,600 | 558億5115万 | +2.32% |
| 12/14 | 4,080 | 4,145 | 4,080 | 4,130 | +1.47% | 12,800 | 562億5982万 | +3.25% |
| 12/13 | 4,055 | 4,080 | 4,050 | 4,070 | +0.37% | 5,200 | 554億4249万 | +1.85% |
| 12/12 | 4,030 | 4,060 | 4,025 | 4,055 | +0.62% | 5,800 | 552億3815万 | +1.55% |
| 12/11 | 4,030 | 4,040 | 4,015 | 4,030 | +0.25% | 3,500 | 548億9760万 | +1.03% |
| 12/08 | 4,010 | 4,040 | 4,010 | 4,020 | +0.25% | 11,000 | 547億6138万 | +0.95% |
| 12/07 | 3,995 | 4,015 | 3,995 | 4,010 | 0% | 2,300 | 546億2515万 | +0.83% |
| 12/06 | 4,010 | 4,015 | 4,005 | 4,010 | 0% | 1,500 | 546億2515万 | +0.88% |
| 12/05 | 4,010 | 4,015 | 3,995 | 4,010 | -0.12% | 3,100 | 546億2515万 | +1.01% |
| 12/04 | 4,010 | 4,025 | 3,985 | 4,015 | +0.25% | 3,800 | 546億9326万 | +1.24% |
| 12/01 | 4,000 | 4,020 | 3,995 | 4,005 | +0.25% | 1,900 | 545億5704万 | +1.16% |
| 11/30 | 3,965 | 4,020 | 3,965 | 3,995 | +0.25% | 7,200 | 544億2082万 | +1.06% |
| 11/29 | 3,975 | 3,990 | 3,955 | 3,985 | +0.25% | 5,200 | 542億8460万 | +0.96% |
| 11/28 | 3,980 | 3,985 | 3,955 | 3,975 | +0.63% | 1,600 | 541億4838万 | +0.86% |
| 11/27 | 3,985 | 3,985 | 3,950 | 3,950 | -0.75% | 5,300 | 538億782万 | +0.36% |
| 11/24 | 3,970 | 3,980 | 3,970 | 3,980 | +0.25% | 3,300 | 542億1649万 | +1.27% |
| 11/22 | 3,970 | 3,980 | 3,960 | 3,970 | -0.13% | 4,500 | 540億8026万 | +1.2% |
