時価総額
- 2010年3月31日
- 301億4064万
- 2011年3月31日
- 279億800万
- 2012年3月30日
- 248億3812万
- 2013年3月29日
- 249億7766万
- 2014年3月31日
- 259億1380万
- 2015年3月31日
- 348億9465万
- 2016年3月31日
- 306億387万
- 2017年3月31日
- 381億607万
- 2018年3月30日
- 734億1098万
- 2019年3月29日
- 529億1021万
- 2020年3月31日
- 521億4771万
- 2021年3月31日
- 617億2292万
- 2022年3月31日
- 455億1460万
- 2023年3月31日
- 426億5850万
- 2024年3月29日
- 532億9200万
- 2025年3月31日
- 644億5562万
2025/06/18～2025/11/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/12 | 3,360 | 3,450 | 3,360 | 3,450 | +2.68% | 24,100 | 939億9341万 | +4.8% | 10.97 | 0.95 |
| 11/11 | 3,330 | 3,360 | 3,305 | 3,360 | +0.3% | 8,200 | 915億4141万 | +2.22% | 10.69 | 0.92 |
| 11/10 | 3,350 | 3,375 | 3,330 | 3,350 | +0.15% | 8,200 | 912億6896万 | +1.98% | 10.66 | 0.92 |
| 11/07 | 3,315 | 3,360 | 3,310 | 3,345 | +0.9% | 12,200 | 911億3274万 | +1.92% | 10.64 | 0.92 |
| 11/06 | 3,280 | 3,320 | 3,270 | 3,315 | +1.53% | 11,200 | 903億1541万 | +1.07% | 10.55 | 0.91 |
| 11/05 | 3,370 | 3,370 | 3,245 | 3,265 | -2.1% | 27,700 | 889億5318万 | -0.58% | 10.39 | 0.9 |
| 11/04 | 3,345 | 3,430 | 3,335 | 3,335 | 0% | 40,600 | 908億6030万 | +1.34% | 10.61 | 0.92 |
| 10/31 | 3,215 | 3,350 | 3,200 | 3,335 | +4.22% | 58,300 | 908億6030万 | +1.15% | 10.61 | 0.92 |
| 10/30 | 3,160 | 3,240 | 3,155 | 3,200 | +0.95% | 28,400 | 871億8229万 | -3.09% | 10.18 | 0.88 |
| 10/29 | 3,225 | 3,235 | 3,165 | 3,170 | -1.71% | 17,000 | 863億6496万 | -4.29% | 10.08 | 0.87 |
| 10/28 | 3,310 | 3,310 | 3,225 | 3,225 | -2.12% | 21,200 | 878億6340万 | -2.89% | 10.26 | 0.89 |
| 10/27 | 3,260 | 3,310 | 3,245 | 3,295 | +1.07% | 13,100 | 897億7052万 | -0.96% | 10.48 | 0.91 |
| 10/24 | 3,270 | 3,280 | 3,240 | 3,260 | +0.15% | 14,800 | 888億1696万 | -2.16% | 10.37 | 0.9 |
| 10/23 | 3,280 | 3,295 | 3,225 | 3,255 | -1.21% | 37,500 | 886億8074万 | -2.52% | 10.35 | 0.9 |
| 10/22 | 3,335 | 3,345 | 3,275 | 3,295 | -0.6% | 24,900 | 897億7052万 | -1.55% | 10.48 | 0.91 |
| 10/21 | 3,250 | 3,350 | 3,250 | 3,315 | +1.69% | 33,700 | 903億1541万 | -1.16% | 10.55 | 0.91 |
| 10/20 | 3,270 | 3,295 | 3,215 | 3,260 | 0% | 28,800 | 888億1696万 | -3.01% | 10.37 | 0.9 |
| 10/17 | 3,225 | 3,275 | 3,225 | 3,260 | +0.15% | 11,300 | 888億1696万 | -3.24% | 10.37 | 0.9 |
| 10/16 | 3,225 | 3,270 | 3,225 | 3,255 | +1.56% | 15,600 | 886億8074万 | -3.64% | 10.35 | 0.9 |
| 10/15 | 3,265 | 3,265 | 3,205 | 3,205 | -0.62% | 13,800 | 873億1851万 | -5.32% | 10.2 | 0.88 |
| 10/14 | 3,225 | 3,255 | 3,185 | 3,225 | -0.77% | 14,300 | 878億6340万 | -4.95% | 10.26 | 0.89 |
| 10/10 | 3,285 | 3,285 | 3,225 | 3,250 | -1.66% | 19,000 | 885億4452万 | -4.47% | 10.34 | 0.89 |
| 10/09 | 3,365 | 3,365 | 3,290 | 3,305 | -1.78% | 13,200 | 900億4296万 | -3.02% | 10.51 | 0.91 |
| 10/08 | 3,355 | 3,395 | 3,355 | 3,365 | -1.03% | 12,000 | 916億7763万 | -1.41% | 10.7 | 0.93 |
| 10/07 | 3,340 | 3,400 | 3,310 | 3,400 | +1.8% | 21,600 | 926億3119万 | -0.41% | 10.82 | 0.94 |
| 10/06 | 3,340 | 3,350 | 3,305 | 3,340 | +1.06% | 14,100 | 909億9652万 | -2.2% | 10.62 | 0.92 |
| 10/03 | 3,280 | 3,315 | 3,280 | 3,305 | +0.76% | 13,700 | 900億4296万 | -3.25% | 10.51 | 0.91 |
| 10/02 | 3,280 | 3,340 | 3,260 | 3,280 | -0.3% | 21,500 | 893億6185万 | -3.93% | 10.43 | 0.9 |
| 10/01 | 3,390 | 3,395 | 3,285 | 3,290 | -3.24% | 26,100 | 896億3429万 | -3.58% | 10.47 | 0.91 |
| 09/30 | 3,445 | 3,445 | 3,390 | 3,400 | -1.31% | 8,700 | 926億3119万 | -0.26% | 10.82 | 0.94 |
| 09/29 | 3,420 | 3,485 | 3,395 | 3,445 | -1.01% | 32,100 | 938億5719万 | +1.35% | 10.96 | 0.95 |
| 09/26 | 3,465 | 3,480 | 3,440 | 3,480 | +0.43% | 27,700 | 948億1074万 | +2.72% | 11.07 | 0.96 |
| 09/25 | 3,445 | 3,470 | 3,440 | 3,465 | +0.29% | 15,000 | 944億208万 | +2.64% | 11.02 | 0.95 |
| 09/24 | 3,410 | 3,480 | 3,380 | 3,455 | +1.47% | 25,500 | 941億2963万 | +2.74% | 10.99 | 0.95 |
| 09/22 | 3,380 | 3,415 | 3,380 | 3,405 | +1.04% | 26,000 | 927億6741万 | +1.7% | 10.83 | 0.94 |
| 09/19 | 3,400 | 3,415 | 3,355 | 3,370 | -1.32% | 28,500 | 918億1385万 | +1.05% | 10.72 | 0.93 |
| 09/18 | 3,455 | 3,455 | 3,395 | 3,415 | -0.58% | 21,500 | 930億3985万 | +2.71% | 10.86 | 0.94 |
| 09/17 | 3,455 | 3,455 | 3,415 | 3,435 | -0.58% | 25,700 | 935億8474万 | +3.65% | 10.93 | 0.94 |
| 09/16 | 3,480 | 3,480 | 3,445 | 3,455 | -0.58% | 14,500 | 941億2963万 | +4.6% | 10.99 | 0.95 |
| 09/12 | 3,495 | 3,495 | 3,455 | 3,475 | 0% | 13,500 | 946億7452万 | +5.59% | 11.05 | 0.96 |
| 09/11 | 3,475 | 3,475 | 3,435 | 3,475 | +0.14% | 22,400 | 946億7452万 | +5.98% | 11.05 | 0.96 |
| 09/10 | 3,435 | 3,490 | 3,435 | 3,470 | -0.72% | 15,800 | 945億3830万 | +6.18% | 11.04 | 0.95 |
| 09/09 | 3,410 | 3,530 | 3,395 | 3,495 | +1.9% | 39,300 | 952億1941万 | +7.27% | 11.12 | 0.96 |
| 09/08 | 3,430 | 3,430 | 3,385 | 3,430 | +1.03% | 12,700 | 934億4852万 | +5.83% | 10.91 | 0.94 |
| 09/05 | 3,425 | 3,455 | 3,395 | 3,395 | -1.31% | 18,400 | 924億9496万 | +5.24% | 10.8 | 0.93 |
| 09/04 | 3,415 | 3,455 | 3,385 | 3,440 | +0.73% | 22,600 | 937億2096万 | +7.17% | 10.94 | 0.95 |
| 09/03 | 3,420 | 3,430 | 3,360 | 3,415 | -0.15% | 19,300 | 930億3985万 | +6.72% | 10.86 | 0.94 |
| 09/02 | 3,385 | 3,450 | 3,355 | 3,420 | +0.59% | 19,500 | 931億7608万 | +7.28% | 10.88 | 0.94 |
| 09/01 | 3,420 | 3,455 | 3,390 | 3,400 | -0.29% | 19,500 | 926億3119万 | +6.99% | 10.82 | 0.94 |
| 08/29 | 3,370 | 3,445 | 3,350 | 3,410 | +1.19% | 39,600 | 929億363万 | +7.6% | 10.85 | 0.94 |
| 08/28 | 3,255 | 3,410 | 3,220 | 3,370 | +3.22% | 68,000 | 918億1385万 | +6.61% | 10.72 | 0.93 |
| 08/27 | 3,270 | 3,325 | 3,265 | 3,265 | +0.93% | 55,400 | 889億5318万 | +3.55% | 10.39 | 0.9 |
| 08/26 | 3,180 | 3,235 | 3,165 | 3,235 | +1.25% | 23,600 | 881億3585万 | +2.76% | 10.29 | 0.89 |
| 08/25 | 3,180 | 3,215 | 3,165 | 3,195 | +0.95% | 29,400 | 870億4607万 | +1.62% | 10.16 | 0.88 |
| 08/22 | 3,165 | 3,175 | 3,150 | 3,165 | 0% | 9,200 | 862億2874万 | +0.73% | 10.07 | 0.87 |
| 08/21 | 3,180 | 3,190 | 3,165 | 3,165 | -0.47% | 10,900 | 862億2874万 | +0.76% | 10.07 | 0.87 |
| 08/20 | 3,145 | 3,215 | 3,120 | 3,180 | +1.44% | 53,400 | 866億3740万 | +1.27% | 10.12 | 0.87 |
| 08/19 | 3,070 | 3,135 | 3,060 | 3,135 | +1.79% | 29,100 | 854億1140万 | -0.13% | 9.97 | 0.86 |
| 08/18 | 3,105 | 3,105 | 3,075 | 3,080 | -0.16% | 22,500 | 839億1296万 | -1.91% | 9.8 | 0.85 |
| 08/15 | 3,105 | 3,120 | 3,065 | 3,085 | -1.12% | 29,900 | 840億4918万 | -1.81% | 9.81 | 0.85 |
| 08/14 | 3,120 | 3,150 | 3,100 | 3,120 | -0.79% | 25,900 | 850億274万 | -0.67% | 9.92 | 0.86 |
| 08/13 | 3,170 | 3,170 | 3,125 | 3,145 | -0.16% | 22,800 | 856億8385万 | +0.22% | 10 | 0.87 |
| 08/12 | 3,140 | 3,175 | 3,140 | 3,150 | -0.32% | 13,700 | 858億2007万 | +0.48% | 10.02 | 0.87 |
| 08/08 | 3,165 | 3,170 | 3,150 | 3,160 | -0.16% | 14,900 | 860億9251万 | +0.93% | 10.05 | 0.87 |
| 08/07 | 3,190 | 3,215 | 3,165 | 3,165 | -1.09% | 11,500 | 862億2874万 | +1.25% | 10.07 | 0.87 |
| 08/06 | 3,195 | 3,245 | 3,100 | 3,200 | -0.93% | 75,600 | 871億8229万 | +2.5% | 10.18 | 0.88 |
| 08/05 | 3,075 | 3,285 | 3,060 | 3,230 | +5.56% | 79,300 | 879億9963万 | +3.66% | 10.27 | 0.89 |
| 08/04 | 3,020 | 3,095 | 3,015 | 3,060 | +0.16% | 82,900 | 833億6807万 | -1.58% | 9.73 | 0.84 |
| 08/01 | 3,025 | 3,070 | 3,000 | 3,055 | +1.33% | 87,500 | 832億3184万 | -1.77% | 9.72 | 0.84 |
| 07/31 | 3,195 | 3,200 | 2,981 | 3,015 | -5.34% | 158,700 | 821億4207万 | -3.15% | 9.59 | 0.83 |
| 07/30 | 3,120 | 3,190 | 3,120 | 3,185 | +2.25% | 24,500 | 867億7363万 | +2.21% | 10.13 | 0.88 |
| 07/29 | 3,170 | 3,180 | 3,110 | 3,115 | -1.74% | 36,900 | 848億6651万 | 0% | 9.91 | 0.86 |
| 07/28 | 3,155 | 3,190 | 3,140 | 3,170 | -0.16% | 29,300 | 863億6496万 | +1.67% | 10.08 | 0.87 |
| 07/25 | 3,200 | 3,210 | 3,160 | 3,175 | -0.78% | 21,100 | 865億118万 | +1.83% | 10.1 | 0.87 |
| 07/24 | 3,180 | 3,240 | 3,170 | 3,200 | +0.63% | 38,900 | 871億8229万 | +2.73% | 10.18 | 0.88 |
| 07/23 | 3,130 | 3,200 | 3,120 | 3,180 | +1.6% | 31,400 | 866億3740万 | +2.19% | 10.12 | 0.87 |
| 07/22 | 3,150 | 3,165 | 3,130 | 3,130 | -0.63% | 14,200 | 852億7518万 | +0.64% | 9.96 | 0.86 |
| 07/18 | 3,155 | 3,175 | 3,100 | 3,150 | +0.8% | 27,500 | 858億2007万 | +1.32% | 10.02 | 0.87 |
| 07/17 | 3,155 | 3,155 | 3,110 | 3,125 | -0.95% | 10,600 | 851億3896万 | +0.58% | 9.94 | 0.86 |
| 07/16 | 3,110 | 3,155 | 3,070 | 3,155 | +0.8% | 28,800 | 859億5629万 | +1.54% | 10.04 | 0.87 |
| 07/15 | 3,150 | 3,170 | 3,125 | 3,130 | -0.63% | 16,600 | 852億7518万 | +0.87% | 9.96 | 0.86 |
| 07/14 | 3,165 | 3,205 | 3,140 | 3,150 | -0.32% | 27,200 | 858億2007万 | +1.61% | 10.02 | 0.87 |
| 07/11 | 3,140 | 3,205 | 3,140 | 3,160 | +0.8% | 46,200 | 860億9251万 | +2% | 10.05 | 0.87 |
| 07/10 | 3,100 | 3,165 | 3,085 | 3,135 | +2.12% | 24,700 | 854億1140万 | +1.36% | 9.97 | 0.86 |
| 07/09 | 3,000 | 3,100 | 2,986 | 3,070 | +1.15% | 43,400 | 836億4051万 | -0.58% | 9.77 | 0.84 |
| 07/08 | 3,050 | 3,070 | 3,025 | 3,035 | -1.46% | 19,800 | 826億8696万 | -1.62% | 9.65 | 0.83 |
| 07/07 | 3,040 | 3,080 | 3,025 | 3,080 | +1.32% | 18,200 | 839億1296万 | -0.06% | 9.8 | 0.85 |
| 07/04 | 3,020 | 3,075 | 2,995 | 3,040 | +0.16% | 32,600 | 828億2318万 | -1.17% | 9.67 | 0.84 |
| 07/03 | 3,060 | 3,065 | 3,030 | 3,035 | -1.14% | 16,200 | 826億8696万 | -1.24% | 9.65 | 0.83 |
| 07/02 | 3,010 | 3,080 | 3,000 | 3,070 | +0.82% | 24,200 | 836億4051万 | +0.07% | 9.77 | 0.84 |
| 07/01 | 3,045 | 3,080 | 3,040 | 3,045 | -0.81% | 16,500 | 829億5940万 | -0.49% | 9.69 | 0.84 |
| 06/30 | 3,080 | 3,100 | 3,050 | 3,070 | -0.32% | 18,800 | 836億4051万 | +0.56% | 9.77 | 0.88 |
| 06/27 | 3,090 | 3,110 | 3,065 | 3,080 | -1.12% | 15,100 | 839億1296万 | +1.12% | 9.8 | 0.88 |
| 06/26 | 3,090 | 3,145 | 3,065 | 3,115 | +0.16% | 21,200 | 848億6651万 | +2.5% | 9.91 | 0.89 |
| 06/25 | 3,160 | 3,160 | 3,110 | 3,110 | -1.58% | 15,300 | 847億3029万 | +2.64% | 9.89 | 0.89 |
| 06/24 | 3,170 | 3,195 | 3,130 | 3,160 | -0.32% | 25,400 | 860億9251万 | +4.71% | 10.05 | 0.9 |
| 06/23 | 3,150 | 3,185 | 3,125 | 3,170 | -0.63% | 36,600 | 863億6496万 | +5.53% | 10.08 | 0.9 |
| 06/20 | 3,080 | 3,190 | 3,045 | 3,190 | +2.9% | 79,900 | 869億985万 | +6.72% | 10.15 | 0.91 |
| 06/19 | 3,125 | 3,125 | 3,085 | 3,100 | -0.64% | 12,200 | 844億5785万 | +4.24% | 9.86 | 0.88 |
| 06/18 | 3,100 | 3,125 | 3,090 | 3,120 | -0.16% | 18,200 | 850億274万 | +5.3% | 9.92 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,138 910 3/26 | 975 780 5/27 | 13,600 17,000 3/25 | - | - | 301億4064万 3/31 |
| 2011年 3月期 | 1,095 876 4/1 | 869 695 3/17 | 16,000 20,000 1/25 | 305億5926万 | 242億4507万 | 279億800万 3/31 |
| 2012年 3月期 | 983 786 4/11 786 4/5 他2件 | 838 670 12/12 | 24,800 31,000 2/29 | 274億1961万 | 233億7295万 | 248億3812万 3/30 |
| 2013年 3月期 | 928 742 3/26 | 845 676 11/16 676 11/15 他2件 | 110,800 138,500 2/22 | 258億8467万 | 235億8226万 | 249億7766万 3/29 |
| 2014年 3月期 | 993 3,970 1/29 | 875 700 4/2 | 23,200 29,000 9/18 | 276億9915万 | 244億1950万 | 259億1380万 3/31 |
| 2015年 3月期 | 1,353 5,410 3/23 | 925 3,700 5/13 3,700 4/14 他4件 | 63,200 15,800 11/4 | 377億4620万 | 258億1533万 | 348億9465万 3/31 |
| 2016年 3月期 | 1,293 5,170 8/4 | 1,125 4,500 2/12 | 26,000 6,500 7/15 | 360億7169万 | 313億9702万 | 306億387万 3/31 |
| 2017年 3月期 | 1,663 6,650 3/24 | 1,124 4,495 8/12 | 68,400 17,100 2/1 | 463億9782万 | 313億6214万 | 381億607万 3/31 |
| 2018年 3月期 | 3,325 13,300 1/23 | 1,390 5,560 4/21 | 114,000 28,500 8/1 | 927億9565万 | 387億9277万 | 734億1098万 3/30 |
| 2019年 3月期 | 2,900 11,600 4/6 11,600 4/2 | 1,985 3,970 12/25 | 33,600 8,400 6/15 | 809億3455万 | 553億9830万 | 529億1021万 3/29 |
| 2020年 3月期 | 2,200 4,400 1/8 4,400 1/7 | 1,883 3,765 3/13 | 33,000 16,500 7/19 | 613億9862万 | 525億3769万 | 521億4771万 3/31 |
| 2021年 3月期 | 2,545 5,090 8/19 | 1,925 3,850 4/6 3,850 4/3 | 65,000 32,500 8/3 | 710億2705万 | 537億2380万 | 617億2292万 3/31 |
| 2022年 3月期 | 2,458 4,915 4/20 | 1,750 3,500 2/4 | 198,800 99,400 12/8 | 685億8506万 | 488億3981万 | 455億1460万 3/31 |
| 2023年 3月期 | 1,880 3,760 7/13 | 1,710 3,420 12/28 | 77,600 38,800 12/26 | 512億1959万 | 465億8804万 | 426億5850万 3/31 |
| 2024年 3月期 | 2,288 4,575 2/2 | 1,750 3,500 5/10 | 355,600 177,800 2/2 | 623億2172万 | 476億7781万 | 532億9200万 3/29 |
| 2025年 3月期 | 2,835 5,670 3/21 | 2,140 4,280 8/5 | 530,200 265,100 3/21 | 772億3806万 | 583億316万 | 644億5562万 3/31 |
| 最新 | 3,450 2025/11/12 | 24,100 | 939億9341万 | |||