時価総額
- 2010年3月31日
- 301億4064万
- 2011年3月31日
- 279億800万
- 2012年3月30日
- 248億3812万
- 2013年3月29日
- 249億7766万
- 2014年3月31日
- 259億1380万
- 2015年3月31日
- 348億9465万
- 2016年3月31日
- 306億387万
- 2017年3月31日
- 381億607万
- 2018年3月30日
- 734億1098万
- 2019年3月29日
- 529億1021万
- 2020年3月31日
- 521億4771万
- 2021年3月31日
- 617億2292万
- 2022年3月31日
- 455億1460万
- 2023年3月31日
- 426億5850万
- 2024年3月29日
- 532億9200万
- 2025年3月31日
- 644億5562万
2025/10/03～2026/03/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/04 | 4,485 | 4,520 | 4,420 | 4,500 | -1.96% | 35,100 | 1226億10万 | +1.4% | 14.31 | 1.18 |
| 03/03 | 4,650 | 4,685 | 4,585 | 4,590 | -0.86% | 52,600 | 1250億5210万 | +3.45% | 14.6 | 1.2 |
| 03/02 | 4,585 | 4,640 | 4,530 | 4,630 | +0.11% | 33,900 | 1261億4188万 | +4.51% | 14.73 | 1.21 |
| 02/27 | 4,530 | 4,625 | 4,470 | 4,625 | +3.01% | 42,900 | 1260億566万 | +4.61% | 14.71 | 1.21 |
| 02/26 | 4,470 | 4,500 | 4,460 | 4,490 | +0.45% | 18,900 | 1223億2766万 | +1.81% | 14.28 | 1.18 |
| 02/25 | 4,520 | 4,590 | 4,470 | 4,470 | -0.89% | 26,500 | 1217億8277万 | +1.5% | 14.22 | 1.17 |
| 02/24 | 4,450 | 4,510 | 4,450 | 4,510 | +1.46% | 31,300 | 1228億7255万 | +2.41% | 14.35 | 1.18 |
| 02/20 | 4,380 | 4,470 | 4,355 | 4,445 | +0.45% | 25,500 | 1211億166万 | +1.35% | 14.14 | 1.17 |
| 02/19 | 4,275 | 4,450 | 4,275 | 4,425 | +3.51% | 51,700 | 1205億5677万 | +1.28% | 14.08 | 1.16 |
| 02/18 | 4,295 | 4,325 | 4,235 | 4,275 | -1.61% | 28,000 | 1164億7010万 | -1.77% | 13.6 | 1.12 |
| 02/17 | 4,305 | 4,345 | 4,295 | 4,345 | +0.58% | 22,100 | 1183億7721万 | +0.05% | 13.82 | 1.14 |
| 02/16 | 4,370 | 4,370 | 4,285 | 4,320 | -1.03% | 35,400 | 1176億9610万 | -0.14% | 13.74 | 1.13 |
| 02/13 | 4,405 | 4,440 | 4,325 | 4,365 | -1.24% | 36,700 | 1189億2210万 | +1.21% | 13.89 | 1.14 |
| 02/12 | 4,420 | 4,435 | 4,385 | 4,420 | -0.23% | 56,600 | 1204億2054万 | +2.84% | 14.06 | 1.16 |
| 02/10 | 4,470 | 4,470 | 4,395 | 4,430 | -0.23% | 35,800 | 1206億9299万 | +3.46% | 14.09 | 1.16 |
| 02/09 | 4,465 | 4,480 | 4,405 | 4,440 | -0.34% | 31,300 | 1209億6543万 | +4.13% | 14.12 | 1.16 |
| 02/06 | 4,500 | 4,500 | 4,390 | 4,455 | -0.11% | 58,100 | 1213億7410万 | +4.9% | 14.17 | 1.17 |
| 02/05 | 4,415 | 4,585 | 4,415 | 4,460 | +0.45% | 59,600 | 1215億1032万 | +5.49% | 14.19 | 1.17 |
| 02/04 | 4,350 | 4,460 | 4,340 | 4,440 | +0.45% | 39,800 | 1209億6543万 | +5.54% | 14.12 | 1.16 |
| 02/03 | 4,310 | 4,465 | 4,290 | 4,420 | +1.73% | 60,600 | 1204億2054万 | +5.56% | 14.06 | 1.16 |
| 02/02 | 4,405 | 4,455 | 4,270 | 4,345 | -0.57% | 88,100 | 1183億7721万 | +4.32% | 13.82 | 1.14 |
| 01/30 | 4,300 | 4,580 | 4,215 | 4,370 | +1.39% | 83,000 | 1190億5832万 | +5.35% | 13.9 | 1.15 |
| 01/29 | 4,415 | 4,415 | 4,310 | 4,310 | -1.82% | 27,700 | 1174億2365万 | +4.38% | 13.71 | 1.13 |
| 01/28 | 4,490 | 4,490 | 4,325 | 4,390 | -2.23% | 34,200 | 1196億321万 | +6.68% | 13.96 | 1.15 |
| 01/27 | 4,505 | 4,515 | 4,440 | 4,490 | +0.45% | 43,300 | 1223億2766万 | +9.7% | 14.28 | 1.18 |
| 01/26 | 4,355 | 4,510 | 4,355 | 4,470 | +1.36% | 62,900 | 1217億8277万 | +9.91% | 14.22 | 1.17 |
| 01/23 | 4,410 | 4,415 | 4,365 | 4,410 | 0% | 21,400 | 1201億4810万 | +9.05% | 14.03 | 1.16 |
| 01/22 | 4,350 | 4,430 | 4,350 | 4,410 | +1.38% | 47,800 | 1201億4810万 | +9.81% | 14.03 | 1.16 |
| 01/21 | 4,380 | 4,410 | 4,320 | 4,350 | +0.12% | 32,200 | 1185億1343万 | +9.08% | 13.84 | 1.14 |
| 01/20 | 4,465 | 4,480 | 4,305 | 4,345 | -2.58% | 48,300 | 1183億7721万 | +9.67% | 13.82 | 1.14 |
| 01/19 | 4,050 | 4,485 | 4,050 | 4,460 | +10.12% | 124,700 | 1215億1032万 | +13.43% | 14.19 | 1.17 |
| 01/16 | 4,050 | 4,070 | 4,030 | 4,050 | +0.37% | 19,900 | 1103億4009万 | +3.9% | 12.88 | 1.06 |
| 01/15 | 4,000 | 4,045 | 4,000 | 4,035 | +0.88% | 22,700 | 1099億3142万 | +4.02% | 12.84 | 1.06 |
| 01/14 | 4,020 | 4,040 | 3,985 | 4,000 | -0.87% | 17,800 | 1089億7787万 | +3.65% | 12.72 | 1.05 |
| 01/13 | 3,960 | 4,035 | 3,960 | 4,035 | +2.41% | 26,800 | 1099億3142万 | +5.11% | 12.84 | 1.06 |
| 01/09 | 4,005 | 4,005 | 3,940 | 3,940 | -1.38% | 16,400 | 1073億4320万 | +3.17% | 12.53 | 1.03 |
| 01/08 | 3,970 | 4,000 | 3,945 | 3,995 | +0.25% | 12,200 | 1088億4164万 | +5.08% | 12.71 | 1.05 |
| 01/07 | 3,955 | 4,000 | 3,955 | 3,985 | -0.62% | 10,900 | 1085億6920万 | +5.31% | 12.68 | 1.04 |
| 01/06 | 3,970 | 4,020 | 3,950 | 4,010 | +0.75% | 21,000 | 1092億5031万 | +6.42% | 12.76 | 1.05 |
| 01/05 | 4,040 | 4,040 | 3,945 | 3,980 | -1.24% | 23,000 | 1084億3298万 | +6.11% | 12.66 | 1.04 |
| 2025 | ||||||||||
| 12/30 | 3,965 | 4,035 | 3,965 | 4,030 | +1.64% | 26,400 | 1097億9520万 | +7.98% | 12.82 | 1.06 |
| 12/29 | 3,960 | 3,965 | 3,905 | 3,965 | +0.89% | 20,700 | 1080億2431万 | +6.87% | 12.61 | 1.04 |
| 12/26 | 3,920 | 3,940 | 3,890 | 3,930 | -0.25% | 18,400 | 1070億7075万 | +6.45% | 12.5 | 1.03 |
| 12/25 | 3,890 | 3,940 | 3,870 | 3,940 | +1.42% | 18,400 | 1073億4320万 | +7.24% | 12.53 | 1.03 |
| 12/24 | 3,940 | 3,965 | 3,885 | 3,885 | -0.89% | 16,600 | 1058億4475万 | +6.38% | 12.36 | 1.02 |
| 12/23 | 3,940 | 3,960 | 3,905 | 3,920 | +0.51% | 14,500 | 1067億9831万 | +7.93% | 12.47 | 1.03 |
| 12/22 | 3,970 | 3,975 | 3,900 | 3,900 | -1.02% | 20,400 | 1062億5342万 | +7.97% | 12.41 | 1.02 |
| 12/19 | 3,890 | 3,975 | 3,860 | 3,940 | +2.34% | 66,700 | 1073億4320万 | +9.69% | 12.53 | 1.03 |
| 12/18 | 3,815 | 3,900 | 3,815 | 3,850 | +0.13% | 17,500 | 1048億9120万 | +7.69% | 12.25 | 1.01 |
| 12/17 | 3,820 | 3,885 | 3,800 | 3,845 | -1.16% | 32,900 | 1047億5497万 | +8.04% | 12.23 | 1.01 |
| 12/16 | 3,725 | 3,950 | 3,705 | 3,890 | +4.57% | 68,500 | 1059億8098万 | +9.89% | 12.37 | 1.02 |
| 12/15 | 3,705 | 3,740 | 3,680 | 3,720 | +0.54% | 25,000 | 1013億4942万 | +5.74% | 11.83 | 0.98 |
| 12/12 | 3,735 | 3,735 | 3,655 | 3,700 | -0.13% | 27,600 | 1008億453万 | +5.62% | 11.77 | 0.97 |
| 12/11 | 3,615 | 3,765 | 3,600 | 3,705 | +2.92% | 52,400 | 1009億4075万 | +6.22% | 11.79 | 0.97 |
| 12/10 | 3,645 | 3,665 | 3,580 | 3,600 | -0.28% | 14,800 | 980億8008万 | +3.75% | 11.45 | 0.94 |
| 12/09 | 3,575 | 3,625 | 3,545 | 3,610 | +0.98% | 31,000 | 983億5252万 | +4.37% | 11.48 | 0.95 |
| 12/08 | 3,520 | 3,580 | 3,520 | 3,575 | +1.56% | 21,400 | 973億9897万 | +3.68% | 11.37 | 0.94 |
| 12/05 | 3,500 | 3,540 | 3,500 | 3,520 | +0.57% | 17,100 | 959億52万 | +2.53% | 11.2 | 0.92 |
| 12/04 | 3,550 | 3,560 | 3,500 | 3,500 | -1.27% | 13,500 | 953億5563万 | +2.37% | 11.13 | 0.92 |
| 12/03 | 3,530 | 3,575 | 3,485 | 3,545 | +1% | 23,100 | 965億8163万 | +4.02% | 11.28 | 0.93 |
| 12/02 | 3,550 | 3,550 | 3,500 | 3,510 | -0.99% | 15,200 | 956億2808万 | +3.3% | 11.17 | 0.92 |
| 12/01 | 3,565 | 3,580 | 3,535 | 3,545 | -0.84% | 16,400 | 965億8163万 | +4.63% | 11.28 | 0.93 |
| 11/28 | 3,590 | 3,600 | 3,560 | 3,575 | -0.42% | 12,600 | 973億9897万 | +5.86% | 11.37 | 0.94 |
| 11/27 | 3,510 | 3,590 | 3,510 | 3,590 | +2.28% | 18,900 | 978億764万 | +6.65% | 11.42 | 0.94 |
| 11/26 | 3,520 | 3,530 | 3,490 | 3,510 | +0.57% | 16,000 | 956億2808万 | +4.62% | 11.17 | 0.92 |
| 11/25 | 3,510 | 3,515 | 3,470 | 3,490 | -0.29% | 20,900 | 950億8319万 | +4.33% | 11.1 | 0.92 |
| 11/21 | 3,460 | 3,500 | 3,445 | 3,500 | +0.57% | 11,700 | 953億5563万 | +4.95% | 11.13 | 0.92 |
| 11/20 | 3,435 | 3,495 | 3,415 | 3,480 | +2.2% | 26,500 | 948億1074万 | +4.63% | 11.07 | 0.91 |
| 11/19 | 3,370 | 3,425 | 3,360 | 3,405 | +1.19% | 18,000 | 927億6741万 | +2.71% | 10.83 | 0.89 |
| 11/18 | 3,425 | 3,445 | 3,365 | 3,365 | -1.75% | 9,400 | 916億7763万 | +1.75% | 10.7 | 0.88 |
| 11/17 | 3,420 | 3,440 | 3,380 | 3,425 | +0.29% | 16,900 | 933億1230万 | +3.69% | 10.9 | 0.9 |
| 11/14 | 3,505 | 3,505 | 3,405 | 3,415 | -2.57% | 28,700 | 930億3985万 | +3.55% | 10.86 | 0.9 |
| 11/13 | 3,445 | 3,530 | 3,420 | 3,505 | +1.59% | 46,200 | 954億9186万 | +6.34% | 11.15 | 0.92 |
| 11/12 | 3,360 | 3,450 | 3,360 | 3,450 | +2.68% | 24,100 | 939億9341万 | +4.8% | 10.97 | 0.9 |
| 11/11 | 3,330 | 3,360 | 3,305 | 3,360 | +0.3% | 8,200 | 915億4141万 | +2.22% | 10.69 | 0.88 |
| 11/10 | 3,350 | 3,375 | 3,330 | 3,350 | +0.15% | 8,200 | 912億6896万 | +1.98% | 10.66 | 0.88 |
| 11/07 | 3,315 | 3,360 | 3,310 | 3,345 | +0.9% | 12,200 | 911億3274万 | +1.92% | 10.64 | 0.88 |
| 11/06 | 3,280 | 3,320 | 3,270 | 3,315 | +1.53% | 11,200 | 903億1541万 | +1.07% | 10.55 | 0.87 |
| 11/05 | 3,370 | 3,370 | 3,245 | 3,265 | -2.1% | 27,700 | 889億5318万 | -0.58% | 10.39 | 0.86 |
| 11/04 | 3,345 | 3,430 | 3,335 | 3,335 | 0% | 40,600 | 908億6030万 | +1.34% | 10.61 | 0.87 |
| 10/31 | 3,215 | 3,350 | 3,200 | 3,335 | +4.22% | 58,300 | 908億6030万 | +1.15% | 10.61 | 0.87 |
| 10/30 | 3,160 | 3,240 | 3,155 | 3,200 | +0.95% | 28,400 | 871億8229万 | -3.09% | 10.18 | 0.84 |
| 10/29 | 3,225 | 3,235 | 3,165 | 3,170 | -1.71% | 17,000 | 863億6496万 | -4.29% | 10.08 | 0.83 |
| 10/28 | 3,310 | 3,310 | 3,225 | 3,225 | -2.12% | 21,200 | 878億6340万 | -2.89% | 10.26 | 0.85 |
| 10/27 | 3,260 | 3,310 | 3,245 | 3,295 | +1.07% | 13,100 | 897億7052万 | -0.96% | 10.48 | 0.86 |
| 10/24 | 3,270 | 3,280 | 3,240 | 3,260 | +0.15% | 14,800 | 888億1696万 | -2.16% | 10.37 | 0.85 |
| 10/23 | 3,280 | 3,295 | 3,225 | 3,255 | -1.21% | 37,500 | 886億8074万 | -2.52% | 10.35 | 0.85 |
| 10/22 | 3,335 | 3,345 | 3,275 | 3,295 | -0.6% | 24,900 | 897億7052万 | -1.55% | 10.48 | 0.86 |
| 10/21 | 3,250 | 3,350 | 3,250 | 3,315 | +1.69% | 33,700 | 903億1541万 | -1.16% | 10.55 | 0.87 |
| 10/20 | 3,270 | 3,295 | 3,215 | 3,260 | 0% | 28,800 | 888億1696万 | -3.01% | 10.37 | 0.85 |
| 10/17 | 3,225 | 3,275 | 3,225 | 3,260 | +0.15% | 11,300 | 888億1696万 | -3.24% | 10.37 | 0.85 |
| 10/16 | 3,225 | 3,270 | 3,225 | 3,255 | +1.56% | 15,600 | 886億8074万 | -3.64% | 10.35 | 0.85 |
| 10/15 | 3,265 | 3,265 | 3,205 | 3,205 | -0.62% | 13,800 | 873億1851万 | -5.32% | 10.2 | 0.84 |
| 10/14 | 3,225 | 3,255 | 3,185 | 3,225 | -0.77% | 14,300 | 878億6340万 | -4.95% | 10.26 | 0.85 |
| 10/10 | 3,285 | 3,285 | 3,225 | 3,250 | -1.66% | 19,000 | 885億4452万 | -4.47% | 10.34 | 0.85 |
| 10/09 | 3,365 | 3,365 | 3,290 | 3,305 | -1.78% | 13,200 | 900億4296万 | -3.02% | 10.51 | 0.87 |
| 10/08 | 3,355 | 3,395 | 3,355 | 3,365 | -1.03% | 12,000 | 916億7763万 | -1.41% | 10.7 | 0.88 |
| 10/07 | 3,340 | 3,400 | 3,310 | 3,400 | +1.8% | 21,600 | 926億3119万 | -0.41% | 10.82 | 0.89 |
| 10/06 | 3,340 | 3,350 | 3,305 | 3,340 | +1.06% | 14,100 | 909億9652万 | -2.2% | 10.62 | 0.88 |
| 10/03 | 3,280 | 3,315 | 3,280 | 3,305 | +0.76% | 13,700 | 900億4296万 | -3.25% | 10.51 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,138 910 3/26 | 975 780 5/27 | 13,600 17,000 3/25 | - | - | 301億4064万 3/31 |
| 2011年 3月期 | 1,095 876 4/1 | 869 695 3/17 | 16,000 20,000 1/25 | 305億5926万 | 242億4507万 | 279億800万 3/31 |
| 2012年 3月期 | 983 786 4/11 786 4/5 他2件 | 838 670 12/12 | 24,800 31,000 2/29 | 274億1961万 | 233億7295万 | 248億3812万 3/30 |
| 2013年 3月期 | 928 742 3/26 | 845 676 11/16 676 11/15 他2件 | 110,800 138,500 2/22 | 258億8467万 | 235億8226万 | 249億7766万 3/29 |
| 2014年 3月期 | 993 3,970 1/29 | 875 700 4/2 | 23,200 29,000 9/18 | 276億9915万 | 244億1950万 | 259億1380万 3/31 |
| 2015年 3月期 | 1,353 5,410 3/23 | 925 3,700 5/13 3,700 4/14 他4件 | 63,200 15,800 11/4 | 377億4620万 | 258億1533万 | 348億9465万 3/31 |
| 2016年 3月期 | 1,293 5,170 8/4 | 1,125 4,500 2/12 | 26,000 6,500 7/15 | 360億7169万 | 313億9702万 | 306億387万 3/31 |
| 2017年 3月期 | 1,663 6,650 3/24 | 1,124 4,495 8/12 | 68,400 17,100 2/1 | 463億9782万 | 313億6214万 | 381億607万 3/31 |
| 2018年 3月期 | 3,325 13,300 1/23 | 1,390 5,560 4/21 | 114,000 28,500 8/1 | 927億9565万 | 387億9277万 | 734億1098万 3/30 |
| 2019年 3月期 | 2,900 11,600 4/6 11,600 4/2 | 1,985 3,970 12/25 | 33,600 8,400 6/15 | 809億3455万 | 553億9830万 | 529億1021万 3/29 |
| 2020年 3月期 | 2,200 4,400 1/8 4,400 1/7 | 1,883 3,765 3/13 | 33,000 16,500 7/19 | 613億9862万 | 525億3769万 | 521億4771万 3/31 |
| 2021年 3月期 | 2,545 5,090 8/19 | 1,925 3,850 4/6 3,850 4/3 | 65,000 32,500 8/3 | 710億2705万 | 537億2380万 | 617億2292万 3/31 |
| 2022年 3月期 | 2,458 4,915 4/20 | 1,750 3,500 2/4 | 198,800 99,400 12/8 | 685億8506万 | 488億3981万 | 455億1460万 3/31 |
| 2023年 3月期 | 1,880 3,760 7/13 | 1,710 3,420 12/28 | 77,600 38,800 12/26 | 512億1959万 | 465億8804万 | 426億5850万 3/31 |
| 2024年 3月期 | 2,288 4,575 2/2 | 1,750 3,500 5/10 | 355,600 177,800 2/2 | 623億2172万 | 476億7781万 | 532億9200万 3/29 |
| 2025年 3月期 | 2,835 5,670 3/21 | 2,140 4,280 8/5 | 530,200 265,100 3/21 | 772億3806万 | 583億316万 | 644億5562万 3/31 |
| 最新 | 4,500 2026/3/4 | 35,100 | 1226億10万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
