時価総額

2016/11/02～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201812/1, 株式分割 1→2
2017
03/313,0403,0503,0003,000-1.32%6,600418億6270万+0.5%13.881.04
03/303,1303,1303,0403,040-3.03%5,000424億2087万+1.98%14.071.05
03/293,2003,2003,0153,135-4.27%11,600437億4652万+5.38%14.511.09
03/283,2403,3003,2353,275-0.46%8,200457億11万+10.42%15.151.13
03/273,3203,3203,1153,290-0.9%18,200459億942万+11.6%15.221.14
03/243,1503,3253,1503,320+6.24%17,400463億2805万+13.27%15.361.15
03/232,9803,2502,9803,125+4.17%12,600436億698万+7.24%14.461.08
03/222,9803,0002,9503,000+0.33%5,800418億6270万+3.27%13.881.04
03/212,9452,9902,9352,990+2.22%8,200417億2315万+3.1%13.841.04
03/172,9102,9352,9102,925-0.17%1,600408億1613万+1.04%13.531.01
03/162,9052,9302,9002,930+0.69%2,800408億8590万+1.38%13.561.01
03/152,9302,9302,9102,910-0.68%3,200406億682万+0.8%13.471.01
03/142,9352,9352,9102,930+0.69%1,400408億8590万+1.6%13.561.01
03/132,9302,9302,9102,910-0.68%2,200406億682万+0.97%13.471.01
03/102,8852,9352,8852,930+0.69%3,000408億8590万+1.63%13.561.01
03/092,9352,9402,8902,9100%6,000406億682万+0.97%13.471.01
03/082,9102,9102,9002,9100%1,600406億682万+0.97%13.471.01
03/072,8952,9102,8752,910+0.87%2,400406億682万+1.01%13.471.01
03/062,8652,8902,8652,885+0.35%2,200402億5796万+0.52%13.351
03/032,8552,8752,8552,875+0.7%2,400401億1842万+0.52%13.31
03/022,8752,8752,8552,855-0.7%4,000398億3933万+0.18%13.210.99
03/012,8452,8852,8452,875-0.17%4,200401億1842万+1.16%13.31
02/282,8602,9102,8402,880-0.17%8,800401億8819万+1.66%13.331
02/272,9302,9302,8852,885-1.2%2,800402億5796万+2.16%13.351
02/242,9202,9252,8752,9200%3,600407億4636万+3.69%13.511.01
02/232,9002,9202,8652,920+1.04%2,400407億4636万+4.03%13.511.01
02/222,8952,9002,8902,890-0.17%1,600403億2773万+3.4%13.371
02/212,8602,9002,8552,895+1.94%3,800403億9750万+3.84%13.41
02/202,8402,8952,8402,840-0.87%1,800396億3002万+2.16%13.140.98
02/172,8402,9002,8402,865-0.87%1,400399億7888万+3.47%13.260.99
02/162,8952,8952,8452,890-0.17%600403億2773万+4.9%13.371
02/152,8802,9002,8802,895+0.7%2,600403億9750万+5.62%13.41
02/142,8552,8752,8502,875+0.52%3,200401億1842万+5.47%13.31
02/132,8002,8602,8002,860+1.96%2,600399億910万+5.46%13.230.99
02/102,8402,8402,8052,805-1.41%3,800391億4162万+3.89%12.980.97
02/092,8402,8502,8152,845+0.18%3,000396億9979万+5.84%13.160.99
02/082,8902,9002,8402,840-1.73%4,200396億3002万+6.17%13.140.98
02/072,8802,8902,8802,890-1.03%2,400403億2773万+8.56%13.371
02/062,9102,9352,9102,920+0.34%5,200407億4636万+10.36%13.511.01
02/032,9002,9102,7602,910+0.17%7,400406億682万+10.69%13.471.01
02/022,8902,9152,8252,905+0.52%14,200405億3704万+11.17%13.441.01
02/012,6902,9202,6902,890+9.26%34,200403億2773万+11.28%13.371
01/312,6452,6752,6452,645+0.38%3,200369億894万+2.48%12.240.92
01/302,6302,6402,6302,635+0.19%1,000367億6940万+2.33%12.190.91
01/272,6402,6402,6252,630-0.38%2,200366億9963万+2.33%12.170.91
01/262,6502,6502,6252,640-0.38%2,200368億3917万+2.88%12.220.91
01/252,6702,7002,6502,650-0.56%3,200369億7872万+3.48%12.260.92
01/242,6802,7002,6652,665-0.56%1,600371億8803万+4.26%12.330.92
01/232,6602,7102,6502,680-0.74%3,800373億9734万+5.06%12.40.93
01/202,6952,7102,6102,700+3.45%13,200376億7643万+6.13%12.490.94
01/192,7152,7252,6052,610-3.87%8,400364億2055万+2.92%12.080.9
01/182,6702,7452,5702,715+0.93%16,600378億8574万+7.27%12.560.94
01/172,5902,6902,5902,690+4.47%20,000375億3688万+6.66%12.450.93
01/162,5652,5902,5252,575+2.59%3,800359億3215万+2.47%11.920.89
01/132,5102,5452,5102,510-1.18%3,400350億2512万0%11.610.87
01/122,5102,5402,5102,540+0.79%2,800354億4375万+1.2%11.750.88
01/112,5252,5352,5202,520-0.79%2,400351億6466万+0.52%11.660.87
01/102,5252,5402,5252,5400%2,000354億4375万+1.36%11.750.88
01/062,5252,5652,5252,540+0.59%6,000354億4375万+1.48%11.750.88
01/052,5202,5252,5202,525+0.2%2,600352億3444万+0.96%11.680.87
01/042,5002,5202,5002,520+1%1,600351億6466万+0.84%11.660.87
2016
12/302,5152,5202,4952,495-0.2%1,600348億1581万-0.16%11.550.86
12/292,5002,5152,5002,5000%2,400348億8558万+0.04%11.570.87
12/282,5202,5202,5002,5000%800348億8558万+0.04%11.570.87
12/272,5002,5002,5002,5000%1,000348億8558万0%11.570.87
12/262,5302,5302,5002,500+0.1%2,000348億8558万0%11.570.87
12/222,4982,5052,4982,4980%1,600348億5069万-0.06%11.560.87
12/212,5052,5052,4982,498-0.3%2,600348億5069万-0.02%11.560.87
12/202,5252,5252,4982,505-0.79%3,000349億5535万+0.28%11.590.87
12/192,5002,5252,5002,525+0.2%1,800352億3444万+1.16%11.680.87
12/162,5352,5352,5152,520-0.59%2,400351億6466万+1.08%11.660.87
12/152,5252,5352,5102,535+0.4%2,400353億7398万+1.85%11.730.88
12/142,5102,5252,5002,525+0.6%1,200352億3444万+1.61%11.680.87
12/132,5002,5102,5002,510+0.4%1,200350億2512万+1.05%11.610.87
12/122,5002,5102,5002,5000%4,800348億8558万+0.68%11.570.87
12/092,4682,5002,4682,500+1.32%2,600348億8558万+0.64%11.570.87
12/082,4802,4802,4682,468-0.5%2,400344億3207万-0.74%11.420.85
12/072,4782,5102,4782,480-0.8%2,000346億650万-0.44%11.480.86
12/062,4952,5002,4952,500+0.1%1,000348億8558万+0.2%11.570.87
12/052,4532,4982,4532,498+1.32%2,200348億5069万-0.02%11.560.87
12/022,4902,4902,4652,465-1.2%1,200343億9718万-1.4%11.410.85
12/012,5052,5052,4952,495+0.5%1,000348億1581万-0.36%11.550.86
11/302,4802,4832,4732,483+0.1%1,200346億4138万-0.94%11.490.86
11/292,4752,4832,4732,480-0.2%2,400346億650万-1.12%11.480.86
11/282,5052,5052,4852,485-0.8%1,200346億7627万-0.92%11.50.86
11/252,5252,5252,5052,5050%1,400349億5535万-0.16%11.590.87
11/242,5052,5202,5052,5050%2,200349億5535万-0.12%11.590.87
11/222,5102,5202,4932,5050%1,000349億5535万-0.08%11.590.87
11/212,5102,5102,4902,505-0.2%600349億5535万-0.08%11.590.87
11/182,5852,5852,4952,510+1.01%6,000350億2512万+0.16%11.610.87
11/162,4982,4982,4732,485+0.81%2,600346億7627万-0.8%11.50.86
11/152,4832,5002,4652,465-1.4%1,600343億9718万-1.56%11.410.85
11/142,4982,5002,4752,500+1.63%1,400348億8558万-0.16%11.570.87
11/112,4302,4602,4302,460+0.82%1,400343億2741万-1.72%11.380.85
11/102,4532,4982,4402,440+1.04%1,400340億4833万-2.52%11.290.85
11/092,4552,4982,4152,415-1.02%4,000336億9947万-3.52%11.180.84
11/082,5002,5002,4402,440-2.4%1,400340億4833万-2.59%11.290.85
11/072,5202,5202,5002,500+0.2%400348億8558万-0.16%11.570.87
11/042,5002,5252,4932,495-0.6%2,600348億1581万-0.28%11.550.86
11/022,5502,5502,5102,510-1.57%2,000350億2512万+0.4%11.610.87