ヱスビー食品（2805）の株価チャート
株価
5/13
- 前日 (5/12)
- 4,505
- 始値
- 4,445
- 高値
- 4,650
- 安値
- 4,305
- 終値 +2.22%
- 4,605
- 出来高 +267.32%
- 93,300
乖離率
- 株価（5日）
移動平均値 - +1.66%
4,530 - 株価（25日）
移動平均値 - -3.24%
4,759 - 出来高（5日）
移動平均値 - +126.35%
41,220
2025/12/10～2026/05/13
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 4,445 | 4,650 | 4,305 | 4,605 | +2.22% | 93,300 | 1254億6077万 | -3.24% | 13.74 | 1.18 |
| 05/12 | 4,465 | 4,530 | 4,460 | 4,505 | -0.33% | 25,400 | 1227億3632万 | -5.63% | 13.45 | 1.16 |
| 05/11 | 4,450 | 4,560 | 4,440 | 4,520 | +1.57% | 34,200 | 1231億4499万 | -5.62% | 13.49 | 1.16 |
| 05/08 | 4,510 | 4,530 | 4,410 | 4,450 | -2.63% | 25,000 | 1212億3788万 | -7.21% | 13.28 | 1.14 |
| 05/07 | 4,580 | 4,585 | 4,505 | 4,570 | +0.44% | 28,200 | 1245億721万 | -4.99% | 13.64 | 1.17 |
| 05/01 | 4,615 | 4,615 | 4,485 | 4,550 | -1.3% | 30,000 | 1239億6232万 | -5.62% | 13.58 | 1.17 |
| 04/30 | 4,625 | 4,625 | 4,535 | 4,610 | +0.11% | 22,300 | 1255億9699万 | -4.63% | 13.76 | 1.18 |
| 04/28 | 4,630 | 4,630 | 4,550 | 4,605 | -0.75% | 22,700 | 1254億6077万 | -4.88% | 13.74 | 1.18 |
| 04/27 | 4,575 | 4,665 | 4,550 | 4,640 | +1.75% | 30,800 | 1264億1433万 | -4.21% | 13.85 | 1.19 |
| 04/24 | 4,525 | 4,590 | 4,525 | 4,560 | +0.88% | 24,400 | 1242億3477万 | -5.75% | 13.61 | 1.17 |
| 04/23 | 4,605 | 4,620 | 4,495 | 4,520 | -1.85% | 39,600 | 1231億4499万 | -6.55% | 13.49 | 1.16 |
| 04/22 | 4,690 | 4,690 | 4,575 | 4,605 | -0.32% | 32,300 | 1254億6077万 | -4.88% | 13.74 | 1.18 |
| 04/21 | 4,610 | 4,680 | 4,610 | 4,620 | +1.54% | 44,000 | 1258億6944万 | -4.53% | 13.79 | 1.19 |
| 04/20 | 4,655 | 4,710 | 4,550 | 4,550 | -3.6% | 53,800 | 1239億6232万 | -5.89% | 13.58 | 1.17 |
| 04/17 | 4,910 | 4,935 | 4,675 | 4,720 | -4.07% | 68,400 | 1285億9388万 | -2.3% | 14.09 | 1.21 |
| 04/16 | 5,030 | 5,030 | 4,915 | 4,920 | -2.57% | 43,900 | 1340億4278万 | +2.05% | 14.68 | 1.26 |
| 04/15 | 5,130 | 5,190 | 5,000 | 5,050 | -1.56% | 45,400 | 1375億8456万 | +5.06% | 15.07 | 1.3 |
| 04/14 | 5,080 | 5,170 | 5,070 | 5,130 | +1.58% | 33,500 | 1397億6412万 | +7.23% | 15.31 | 1.32 |
| 04/13 | 5,050 | 5,190 | 5,030 | 5,050 | -0.59% | 40,200 | 1375億8456万 | +6.18% | 15.07 | 1.3 |
| 04/10 | 5,100 | 5,150 | 5,060 | 5,080 | +0.59% | 46,800 | 1384億189万 | +7.24% | 15.16 | 1.3 |
| 04/09 | 5,090 | 5,120 | 5,050 | 5,050 | -0.59% | 37,300 | 1375億8456万 | +7.08% | 15.07 | 1.3 |
| 04/08 | 4,990 | 5,080 | 4,990 | 5,080 | +1.8% | 44,200 | 1384億189万 | +8.22% | 15.16 | 1.3 |
| 04/07 | 5,010 | 5,010 | 4,940 | 4,990 | -0.4% | 34,300 | 1359億4989万 | +6.74% | 14.89 | 1.28 |
| 04/06 | 5,010 | 5,010 | 4,940 | 5,010 | +0.3% | 61,500 | 1364億9478万 | +7.51% | 14.95 | 1.29 |
| 04/03 | 4,980 | 5,010 | 4,920 | 4,995 | +0.71% | 65,700 | 1360億8611万 | +7.53% | 14.91 | 1.28 |
| 04/02 | 4,890 | 4,960 | 4,825 | 4,960 | +1.43% | 68,500 | 1351億3256万 | +7.24% | 14.8 | 1.27 |
| 04/01 | 4,765 | 4,895 | 4,725 | 4,890 | +4.15% | 48,500 | 1332億2544万 | +6.19% | 14.6 | 1.25 |
| 03/31 | 4,735 | 4,795 | 4,670 | 4,695 | -1.98% | 40,000 | 1279億1277万 | +2.29% | 13.5 | 1.2 |
| 03/30 | 4,750 | 4,830 | 4,605 | 4,790 | -1.34% | 37,000 | 1305億100万 | +4.59% | 13.77 | 1.23 |
| 03/27 | 4,930 | 4,980 | 4,845 | 4,855 | -0.31% | 64,600 | 1322億7189万 | +6.35% | 13.96 | 1.25 |
| 03/26 | 4,820 | 4,915 | 4,800 | 4,870 | +1.56% | 48,600 | 1326億8055万 | +7.22% | 14 | 1.25 |
| 03/25 | 4,735 | 4,800 | 4,735 | 4,795 | +2.79% | 37,800 | 1306億3722万 | +6.06% | 13.79 | 1.23 |
| 03/24 | 4,510 | 4,740 | 4,510 | 4,665 | +3.9% | 47,700 | 1270億9544万 | +3.62% | 13.41 | 1.2 |
| 03/23 | 4,500 | 4,510 | 4,380 | 4,490 | -1.43% | 38,900 | 1223億2766万 | 0% | 12.91 | 1.15 |
| 03/19 | 4,550 | 4,605 | 4,525 | 4,555 | -1.41% | 45,600 | 1240億9855万 | +1.52% | 13.1 | 1.17 |
| 03/18 | 4,565 | 4,620 | 4,520 | 4,620 | +1.76% | 42,800 | 1258億6944万 | +3.08% | 13.28 | 1.19 |
| 03/17 | 4,550 | 4,600 | 4,500 | 4,540 | +0.22% | 28,200 | 1236億8988万 | +1.45% | 13.05 | 1.16 |
| 03/16 | 4,445 | 4,540 | 4,445 | 4,530 | +1.91% | 36,400 | 1234億1744万 | +1.3% | 13.02 | 1.16 |
| 03/13 | 4,445 | 4,490 | 4,415 | 4,445 | -0.78% | 20,200 | 1211億166万 | -0.54% | 12.78 | 1.14 |
| 03/12 | 4,550 | 4,550 | 4,460 | 4,480 | -1.97% | 23,700 | 1220億5521万 | +0.25% | 12.88 | 1.15 |
| 03/11 | 4,530 | 4,670 | 4,530 | 4,570 | +2.24% | 46,400 | 1245億721万 | +2.33% | 13.14 | 1.17 |
| 03/10 | 4,450 | 4,535 | 4,425 | 4,470 | +1.25% | 26,900 | 1217億8277万 | +0.29% | 12.85 | 1.15 |
| 03/09 | 4,405 | 4,475 | 4,375 | 4,415 | -3.5% | 28,700 | 1202億8432万 | -0.85% | 12.69 | 1.13 |
| 03/06 | 4,525 | 4,575 | 4,470 | 4,575 | 0% | 22,100 | 1246億4344万 | +2.83% | 13.15 | 1.17 |
| 03/05 | 4,600 | 4,665 | 4,525 | 4,575 | +1.67% | 39,600 | 1246億4344万 | +2.99% | 13.15 | 1.17 |
| 03/04 | 4,485 | 4,520 | 4,420 | 4,500 | -1.96% | 35,100 | 1226億10万 | +1.4% | 12.94 | 1.15 |
| 03/03 | 4,650 | 4,685 | 4,585 | 4,590 | -0.86% | 52,600 | 1250億5210万 | +3.45% | 13.2 | 1.18 |
| 03/02 | 4,585 | 4,640 | 4,530 | 4,630 | +0.11% | 33,900 | 1261億4188万 | +4.51% | 13.31 | 1.19 |
| 02/27 | 4,530 | 4,625 | 4,470 | 4,625 | +3.01% | 42,900 | 1260億566万 | +4.61% | 13.3 | 1.19 |
| 02/26 | 4,470 | 4,500 | 4,460 | 4,490 | +0.45% | 18,900 | 1223億2766万 | +1.81% | 12.91 | 1.15 |
| 02/25 | 4,520 | 4,590 | 4,470 | 4,470 | -0.89% | 26,500 | 1217億8277万 | +1.5% | 12.85 | 1.15 |
| 02/24 | 4,450 | 4,510 | 4,450 | 4,510 | +1.46% | 31,300 | 1228億7255万 | +2.41% | 12.97 | 1.16 |
| 02/20 | 4,380 | 4,470 | 4,355 | 4,445 | +0.45% | 25,500 | 1211億166万 | +1.35% | 12.78 | 1.14 |
| 02/19 | 4,275 | 4,450 | 4,275 | 4,425 | +3.51% | 51,700 | 1205億5677万 | +1.28% | 12.72 | 1.14 |
| 02/18 | 4,295 | 4,325 | 4,235 | 4,275 | -1.61% | 28,000 | 1164億7010万 | -1.77% | 12.29 | 1.1 |
| 02/17 | 4,305 | 4,345 | 4,295 | 4,345 | +0.58% | 22,100 | 1183億7721万 | +0.05% | 12.49 | 1.11 |
| 02/16 | 4,370 | 4,370 | 4,285 | 4,320 | -1.03% | 35,400 | 1176億9610万 | -0.14% | 12.42 | 1.11 |
| 02/13 | 4,405 | 4,440 | 4,325 | 4,365 | -1.24% | 36,700 | 1189億2210万 | +1.21% | 12.55 | 1.12 |
| 02/12 | 4,420 | 4,435 | 4,385 | 4,420 | -0.23% | 56,600 | 1204億2054万 | +2.84% | 12.71 | 1.13 |
| 02/10 | 4,470 | 4,470 | 4,395 | 4,430 | -0.23% | 35,800 | 1206億9299万 | +3.46% | 12.74 | 1.14 |
| 02/09 | 4,465 | 4,480 | 4,405 | 4,440 | -0.34% | 31,300 | 1209億6543万 | +4.13% | 12.77 | 1.14 |
| 02/06 | 4,500 | 4,500 | 4,390 | 4,455 | -0.11% | 58,100 | 1213億7410万 | +4.9% | 12.81 | 1.14 |
| 02/05 | 4,415 | 4,585 | 4,415 | 4,460 | +0.45% | 59,600 | 1215億1032万 | +5.49% | 12.82 | 1.14 |
| 02/04 | 4,350 | 4,460 | 4,340 | 4,440 | +0.45% | 39,800 | 1209億6543万 | +5.54% | 12.77 | 1.14 |
| 02/03 | 4,310 | 4,465 | 4,290 | 4,420 | +1.73% | 60,600 | 1204億2054万 | +5.56% | 12.71 | 1.13 |
| 02/02 | 4,405 | 4,455 | 4,270 | 4,345 | -0.57% | 88,100 | 1183億7721万 | +4.32% | 12.49 | 1.11 |
| 01/30 | 4,300 | 4,580 | 4,215 | 4,370 | +1.39% | 83,000 | 1190億5832万 | +5.35% | 12.56 | 1.12 |
| 01/29 | 4,415 | 4,415 | 4,310 | 4,310 | -1.82% | 27,700 | 1174億2365万 | +4.38% | 12.39 | 1.11 |
| 01/28 | 4,490 | 4,490 | 4,325 | 4,390 | -2.23% | 34,200 | 1196億321万 | +6.68% | 12.62 | 1.13 |
| 01/27 | 4,505 | 4,515 | 4,440 | 4,490 | +0.45% | 43,300 | 1223億2766万 | +9.7% | 12.91 | 1.15 |
| 01/26 | 4,355 | 4,510 | 4,355 | 4,470 | +1.36% | 62,900 | 1217億8277万 | +9.91% | 12.85 | 1.15 |
| 01/23 | 4,410 | 4,415 | 4,365 | 4,410 | 0% | 21,400 | 1201億4810万 | +9.05% | 12.68 | 1.13 |
| 01/22 | 4,350 | 4,430 | 4,350 | 4,410 | +1.38% | 47,800 | 1201億4810万 | +9.81% | 12.68 | 1.13 |
| 01/21 | 4,380 | 4,410 | 4,320 | 4,350 | +0.12% | 32,200 | 1185億1343万 | +9.08% | 12.51 | 1.12 |
| 01/20 | 4,465 | 4,480 | 4,305 | 4,345 | -2.58% | 48,300 | 1183億7721万 | +9.67% | 12.49 | 1.11 |
| 01/19 | 4,050 | 4,485 | 4,050 | 4,460 | +10.12% | 124,700 | 1215億1032万 | +13.43% | 12.82 | 1.14 |
| 01/16 | 4,050 | 4,070 | 4,030 | 4,050 | +0.37% | 19,900 | 1103億4009万 | +3.9% | 11.64 | 1.04 |
| 01/15 | 4,000 | 4,045 | 4,000 | 4,035 | +0.88% | 22,700 | 1099億3142万 | +4.02% | 11.6 | 1.04 |
| 01/14 | 4,020 | 4,040 | 3,985 | 4,000 | -0.87% | 17,800 | 1089億7787万 | +3.65% | 11.5 | 1.03 |
| 01/13 | 3,960 | 4,035 | 3,960 | 4,035 | +2.41% | 26,800 | 1099億3142万 | +5.11% | 11.6 | 1.04 |
| 01/09 | 4,005 | 4,005 | 3,940 | 3,940 | -1.38% | 16,400 | 1073億4320万 | +3.17% | 11.33 | 1.01 |
| 01/08 | 3,970 | 4,000 | 3,945 | 3,995 | +0.25% | 12,200 | 1088億4164万 | +5.08% | 11.49 | 1.02 |
| 01/07 | 3,955 | 4,000 | 3,955 | 3,985 | -0.62% | 10,900 | 1085億6920万 | +5.31% | 11.46 | 1.02 |
| 01/06 | 3,970 | 4,020 | 3,950 | 4,010 | +0.75% | 21,000 | 1092億5031万 | +6.42% | 11.53 | 1.03 |
| 01/05 | 4,040 | 4,040 | 3,945 | 3,980 | -1.24% | 23,000 | 1084億3298万 | +6.11% | 11.44 | 1.02 |
| 2025 | ||||||||||
| 12/30 | 3,965 | 4,035 | 3,965 | 4,030 | +1.64% | 26,400 | 1097億9520万 | +7.98% | 11.59 | 1.06 |
| 12/29 | 3,960 | 3,965 | 3,905 | 3,965 | +0.89% | 20,700 | 1080億2431万 | +6.87% | 11.4 | 1.04 |
| 12/26 | 3,920 | 3,940 | 3,890 | 3,930 | -0.25% | 18,400 | 1070億7075万 | +6.45% | 11.3 | 1.03 |
| 12/25 | 3,890 | 3,940 | 3,870 | 3,940 | +1.42% | 18,400 | 1073億4320万 | +7.24% | 11.33 | 1.03 |
| 12/24 | 3,940 | 3,965 | 3,885 | 3,885 | -0.89% | 16,600 | 1058億4475万 | +6.38% | 11.17 | 1.02 |
| 12/23 | 3,940 | 3,960 | 3,905 | 3,920 | +0.51% | 14,500 | 1067億9831万 | +7.93% | 11.27 | 1.03 |
| 12/22 | 3,970 | 3,975 | 3,900 | 3,900 | -1.02% | 20,400 | 1062億5342万 | +7.97% | 11.21 | 1.02 |
| 12/19 | 3,890 | 3,975 | 3,860 | 3,940 | +2.34% | 66,700 | 1073億4320万 | +9.69% | 11.33 | 1.03 |
| 12/18 | 3,815 | 3,900 | 3,815 | 3,850 | +0.13% | 17,500 | 1048億9120万 | +7.69% | 11.07 | 1.01 |
| 12/17 | 3,820 | 3,885 | 3,800 | 3,845 | -1.16% | 32,900 | 1047億5497万 | +8.04% | 11.05 | 1.01 |
| 12/16 | 3,725 | 3,950 | 3,705 | 3,890 | +4.57% | 68,500 | 1059億8098万 | +9.89% | 11.18 | 1.02 |
| 12/15 | 3,705 | 3,740 | 3,680 | 3,720 | +0.54% | 25,000 | 1013億4942万 | +5.74% | 10.7 | 0.98 |
| 12/12 | 3,735 | 3,735 | 3,655 | 3,700 | -0.13% | 27,600 | 1008億453万 | +5.62% | 10.64 | 0.97 |
| 12/11 | 3,615 | 3,765 | 3,600 | 3,705 | +2.92% | 52,400 | 1009億4075万 | +6.22% | 10.65 | 0.97 |
| 12/10 | 3,645 | 3,665 | 3,580 | 3,600 | -0.28% | 14,800 | 980億8008万 | +3.75% | 10.35 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,211 969 7/27 969 7/26 他4件 | 1,035 828 3/26 | 14,800 18,500 6/25 | - | - | +4.49% 2/25 | -7.8% 1/23 |
| 2009年 3月期 | 1,188 950 8/4 | 938 750 10/10 | 10,000 12,500 12/8 | - | - | +4.82% 12/5 | -12.08% 10/10 |
| 2010年 3月期 | 1,138 910 3/26 | 975 780 5/27 | 13,600 17,000 3/25 | - | - | +7.6% 7/6 | -3.89% 10/8 |
| 2011年 3月期 | 1,095 876 4/1 | 869 695 3/17 | 16,000 20,000 1/25 | 305億5926万 | 242億4507万 | +2.4% 11/25 | -6.77% 3/15 |
| 2012年 3月期 | 983 786 4/11 786 4/5 他2件 | 838 670 12/12 | 24,800 31,000 2/29 | 274億1961万 | 233億7295万 | +4.08% 3/27 | -6.02% 8/9 |
| 2013年 3月期 | 928 742 3/26 | 845 676 11/16 676 11/15 他2件 | 110,800 138,500 2/22 | 258億8467万 | 235億8226万 | +3.56% 3/19 | -2.98% 9/6 |
| 2014年 3月期 | 993 3,970 1/29 | 875 700 4/2 | 23,200 29,000 9/18 | 276億9915万 | 244億1950万 | +4.23% 1/16 | -3.41% 10/9 |
| 2015年 3月期 | 1,353 5,410 3/23 | 925 3,700 5/13 3,700 4/14 他4件 | 63,200 15,800 11/4 | 377億4620万 | 258億1533万 | +11.16% 11/5 | -3.59% 10/16 |
| 2016年 3月期 | 1,293 5,170 8/4 | 1,125 4,500 2/12 | 26,000 6,500 7/15 | 360億7169万 | 313億9702万 | +3.91% 7/17 | -5.25% 1/28 |
| 2017年 3月期 | 1,663 6,650 3/24 | 1,124 4,495 8/12 | 68,400 17,100 2/1 | 463億9782万 | 313億6214万 | +13.26% 3/24 | -6.66% 4/14 |
| 2018年 3月期 | 3,325 13,300 1/23 | 1,390 5,560 4/21 | 114,000 28,500 8/1 | 927億9565万 | 387億9277万 | +15.94% 12/1 | -12.29% 2/7 |
| 2019年 3月期 | 2,900 11,600 4/6 11,600 4/2 | 1,985 3,970 12/25 | 33,600 8,400 6/15 | 809億3455万 | 553億9830万 | +8.04% 7/3 | -14.85% 8/16 |
| 2020年 3月期 | 2,200 4,400 1/8 4,400 1/7 | 1,883 3,765 3/13 | 33,000 16,500 7/19 | 613億9862万 | 525億3769万 | +6.73% 1/7 | -7.88% 2/28 |
| 2021年 3月期 | 2,545 5,090 8/19 | 1,925 3,850 4/6 3,850 4/3 | 65,000 32,500 8/3 | 710億2705万 | 537億2380万 | +15.52% 8/3 | -4.29% 11/17 |
| 2022年 3月期 | 2,458 4,915 4/20 | 1,750 3,500 2/4 | 198,800 99,400 12/8 | 685億8506万 | 488億3981万 | +4.18% 7/12 | -11.5% 12/8 |
| 2023年 3月期 | 1,880 3,760 7/13 | 1,710 3,420 12/28 | 77,600 38,800 12/26 | 512億1959万 | 465億8804万 | +3.36% 5/8 | -4.58% 12/28 |
| 2024年 3月期 | 2,288 4,575 2/2 | 1,750 3,500 5/10 | 355,600 177,800 2/2 | 623億2172万 | 476億7781万 | +5.51% 2/13 | -2.49% 10/4 |
| 2025年 3月期 | 2,835 5,670 3/21 | 2,140 4,280 8/5 | 530,200 265,100 3/21 | 772億3806万 | 583億316万 | +7.2% 4/23 | -11.52% 4/7 |
| 2026年 3月期 | 4,980 3/27 | 2,316 4/7 | 158,700 7/31 | 1356億7745万 | 630億9818万 | +13.42% 1/19 | -7.21% 5/8 |
| 最新 | 4,605 2026/5/13 | 93,300 | 1254億6077万 | -3.24% 4,759 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 11%（1.11倍）
- 1985/12/28 vs 1984/12/28
- -11%（0.89倍）
- 1986/12/27 vs 1985/12/28
- 6%（1.06倍）
- 1987/12/28 vs 1986/12/27
- 69%（1.69倍）
- 1988/12/28 vs 1987/12/28
- 2%（1.02倍）
- 1989/12/29 vs 1988/12/28
- 258%（3.58倍）
- 1990/12/27 vs 1989/12/29
- -34%（0.66倍）
- 1991/12/30 vs 1990/12/27
- -7%（0.93倍）
- 1992/12/22 vs 1991/12/30
- -13%（0.87倍）
- 1993/12/27 vs 1992/12/22
- -8%（0.92倍）
- 1994/12/21 vs 1993/12/27
- -16%（0.84倍）
- 1995/12/29 vs 1994/12/21
- -18%（0.82倍）
- 1996/12/24 vs 1995/12/29
- -9%（0.91倍）
- 1997/12/30 vs 1996/12/24
- -55%（0.45倍）
- 1998/12/28 vs 1997/12/30
- 11%（1.11倍）
- 1999/12/28 vs 1998/12/28
- 16%（1.16倍）
- 2000/12/29 vs 1999/12/28
- 0%（1倍）
- 2001/12/21 vs 2000/12/29
- 0%（1倍）
- 2002/12/30 vs 2001/12/21
- -5%（0.95倍）
- 2003/12/30 vs 2002/12/30
- 22%（1.22倍）
- 2004/12/30 vs 2003/12/30
- 13%（1.13倍）
- 2005/12/30 vs 2004/12/30
- 24%（1.24倍）
- 2006/12/29 vs 2005/12/30
- 5%（1.05倍）
- 2007/12/28 vs 2006/12/29
- -6%（0.94倍）
- 2008/12/30 vs 2007/12/28
- -14%（0.86倍）
- 2009/12/30 vs 2008/12/30
- 3%（1.03倍）
- 2010/12/30 vs 2009/12/30
- 0%（1倍）
- 2011/12/30 vs 2010/12/30
- -16%（0.84倍）
- 2012/12/28 vs 2011/12/30
- 2%（1.02倍）
- 2013/12/30 vs 2012/12/28
- 5%（1.05倍）
- 2014/12/30 vs 2013/12/30
- 18%（1.18倍）
- 2015/12/30 vs 2014/12/30
- 14%（1.14倍）
- 2016/12/30 vs 2015/12/30
- 1%（1.01倍）
- 2017/12/29 vs 2016/12/30
- 134%（2.34倍）
- 2018/12/28 vs 2017/12/29
- -29%（0.71倍）
- 2019/12/30 vs 2018/12/28
- 3%（1.03倍）
- 2020/12/30 vs 2019/12/30
- 8%（1.08倍）
- 2021/12/30 vs 2020/12/30
- -17%（0.83倍）
- 2022/12/30 vs 2021/12/30
- -8%（0.92倍）
- 2023/12/29 vs 2022/12/30
- 19%（1.19倍）
- 2024/12/30 vs 2023/12/29
- 27%（1.27倍）
- 2025/12/30 vs 2024/12/30
- 53%（1.53倍）
- 2026/05/13 vs 2025/12/30
- 14%（1.14倍）
- 過去安値
563円（1997/12/30） - 719%（8.19倍）
4,605円（5/13）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
