| 2024 |
| 04/24 | 1,885 | 1,885 | 1,876 | 1,876 | -0.53% | 700 | 165億6941万 | -0.74% |
| 04/23 | 1,886 | 1,886 | 1,886 | 1,886 | 0% | 100 | 166億5773万 | -0.16% |
| 04/22 | 1,886 | 1,886 | 1,886 | 1,886 | +0.96% | 500 | 166億5773万 | -0.11% |
| 04/19 | 1,876 | 1,876 | 1,868 | 1,868 | -0.8% | 600 | 164億9875万 | -1.06% |
| 04/18 | 1,877 | 1,883 | 1,875 | 1,883 | +0.16% | 600 | 166億3124万 | -0.26% |
| 04/17 | 1,885 | 1,885 | 1,880 | 1,880 | -0.27% | 200 | 166億474万 | -0.42% |
| 04/15 | 1,885 | 1,885 | 1,885 | 1,885 | 0% | 100 | 166億4890万 | -0.21% |
| 04/12 | 1,885 | 1,885 | 1,885 | 1,885 | 0% | 200 | 166億4890万 | -0.21% |
| 04/11 | 1,910 | 1,910 | 1,885 | 1,885 | -0.48% | 600 | 166億4890万 | -0.26% |
| 04/10 | 1,894 | 1,898 | 1,894 | 1,894 | -0.16% | 500 | 167億2839万 | +0.16% |
| 04/09 | 1,883 | 1,897 | 1,883 | 1,897 | +1.17% | 2,400 | 167億5489万 | +0.26% |
| 04/08 | 1,874 | 1,875 | 1,874 | 1,875 | -0.16% | 300 | 165億6058万 | -0.95% |
| 04/05 | 1,860 | 1,878 | 1,855 | 1,878 | +0.21% | 500 | 165億8708万 | -0.84% |
| 04/04 | 1,883 | 1,883 | 1,874 | 1,874 | -1.52% | 500 | 165億5175万 | -1.11% |
| 04/03 | 1,887 | 1,903 | 1,863 | 1,903 | +0.42% | 400 | 168億788万 | +0.37% |
| 04/01 | 1,907 | 1,907 | 1,875 | 1,895 | +1.12% | 700 | 167億3722万 | -0.05% |
| 03/29 | 1,847 | 1,905 | 1,831 | 1,874 | -0.69% | 4,900 | 165億5175万 | -1.16% |
| 03/28 | 1,847 | 1,904 | 1,830 | 1,887 | -1.05% | 2,000 | 166億6657万 | -0.47% |
| 03/27 | 1,913 | 1,932 | 1,907 | 1,907 | -0.63% | 2,400 | 168億4321万 | +0.58% |
| 03/26 | 1,911 | 1,934 | 1,911 | 1,919 | +0.42% | 1,600 | 169億4920万 | +1.21% |
| 03/25 | 1,930 | 1,933 | 1,911 | 1,911 | -0.93% | 2,200 | 168億7854万 | +0.79% |
| 03/22 | 1,900 | 1,932 | 1,900 | 1,929 | +1.53% | 1,400 | 170億3752万 | +1.79% |
| 03/21 | 1,882 | 1,905 | 1,871 | 1,900 | +0.96% | 3,200 | 167億8139万 | +0.32% |
| 03/19 | 1,885 | 1,885 | 1,880 | 1,882 | -0.16% | 600 | 166億2240万 | -0.69% |
| 03/18 | 1,859 | 1,885 | 1,859 | 1,885 | +1.4% | 700 | 166億4890万 | -0.48% |
| 03/15 | 1,862 | 1,885 | 1,859 | 1,859 | -0.32% | 1,300 | 164億1926万 | -1.85% |
| 03/14 | 1,872 | 1,899 | 1,865 | 1,865 | -0.37% | 700 | 164億7226万 | -1.58% |
| 03/13 | 1,884 | 1,898 | 1,871 | 1,872 | -0.64% | 800 | 165億3408万 | -1.21% |
| 03/12 | 1,884 | 1,884 | 1,884 | 1,884 | -0.05% | 500 | 166億4007万 | -0.58% |
| 03/11 | 1,885 | 1,886 | 1,885 | 1,885 | -0.05% | 1,200 | 166億4890万 | -0.53% |
| 03/08 | 1,884 | 1,914 | 1,884 | 1,886 | -0.21% | 1,000 | 166億5773万 | -0.42% |
| 03/07 | 1,904 | 1,907 | 1,890 | 1,890 | -0.74% | 2,100 | 166億9306万 | -0.21% |
| 03/06 | 1,900 | 1,915 | 1,896 | 1,904 | -0.57% | 1,200 | 168億1672万 | +0.32% |
| 03/05 | 1,904 | 1,915 | 1,896 | 1,915 | +0.1% | 1,200 | 169億1387万 | +0.79% |
| 03/04 | 1,932 | 1,932 | 1,900 | 1,913 | -0.78% | 1,700 | 168億9621万 | +0.63% |
| 03/01 | 1,896 | 1,930 | 1,895 | 1,928 | +1.58% | 1,300 | 170億2869万 | +1.37% |
| 02/29 | 1,900 | 1,900 | 1,898 | 1,898 | -0.26% | 1,000 | 167億6372万 | -0.21% |
| 02/28 | 1,901 | 1,905 | 1,901 | 1,903 | +0.11% | 800 | 168億788万 | -0.1% |
| 02/27 | 1,898 | 1,902 | 1,898 | 1,901 | +0.21% | 1,100 | 167億9022万 | -0.42% |
| 02/26 | 1,896 | 1,931 | 1,896 | 1,897 | +0.05% | 4,700 | 167億5489万 | -0.73% |
| 02/22 | 1,882 | 1,898 | 1,882 | 1,896 | +0.74% | 1,900 | 167億4606万 | -0.99% |
| 02/21 | 1,901 | 1,903 | 1,880 | 1,882 | -0.79% | 1,100 | 166億2240万 | -1.93% |
| 02/20 | 1,896 | 1,923 | 1,883 | 1,897 | +0.05% | 1,500 | 167億5489万 | -1.35% |
| 02/19 | 1,900 | 1,909 | 1,895 | 1,896 | -0.99% | 800 | 167億4606万 | -1.56% |
| 02/16 | 1,883 | 1,923 | 1,883 | 1,915 | +1.43% | 1,000 | 169億1387万 | -0.67% |
| 02/15 | 1,902 | 1,902 | 1,888 | 1,888 | -1.15% | 1,100 | 166億7540万 | -2.18% |
| 02/14 | 1,911 | 1,929 | 1,890 | 1,910 | -0.42% | 1,500 | 168億6971万 | -1.14% |
| 02/13 | 1,871 | 1,931 | 1,871 | 1,918 | +2.57% | 6,400 | 169億4037万 | -0.67% |
| 02/09 | 1,872 | 1,879 | 1,870 | 1,870 | -0.11% | 1,500 | 165億1642万 | -3.01% |
| 02/08 | 1,878 | 1,885 | 1,872 | 1,872 | -1.06% | 4,300 | 165億3408万 | -2.9% |
| 02/07 | 1,877 | 1,900 | 1,877 | 1,892 | +1.07% | 1,800 | 167億1073万 | -1.82% |
| 02/06 | 1,869 | 1,897 | 1,869 | 1,872 | +0.21% | 1,100 | 165億3408万 | -2.75% |
| 02/05 | 1,882 | 1,900 | 1,868 | 1,868 | -0.53% | 2,800 | 164億9875万 | -2.76% |
| 02/02 | 1,885 | 1,932 | 1,870 | 1,878 | +0.43% | 5,300 | 165億8708万 | -2.03% |
| 02/01 | 1,884 | 1,909 | 1,868 | 1,870 | -0.9% | 6,000 | 165億1642万 | -2.25% |
| 01/31 | 13:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/31 | 1,961 | 1,971 | 1,883 | 1,887 | -4.21% | 14,400 | 166億6657万 | -1.1% |
| 01/30 | 1,954 | 1,970 | 1,954 | 1,970 | +0.92% | 1,300 | 173億9965万 | +3.52% |
| 01/29 | 1,941 | 1,968 | 1,941 | 1,952 | +0.36% | 6,600 | 172億4067万 | +3.01% |
| 01/26 | 1,946 | 1,946 | 1,938 | 1,945 | 0% | 2,400 | 171億7884万 | +3.02% |
| 01/25 | 1,918 | 1,958 | 1,918 | 1,945 | +1.41% | 1,200 | 171億7884万 | +3.4% |
| 01/24 | 1,976 | 1,979 | 1,918 | 1,918 | -2.89% | 4,900 | 169億4037万 | +2.24% |
| 01/23 | 2,000 | 2,000 | 1,973 | 1,975 | -1.35% | 1,800 | 174億4381万 | +5.56% |
| 01/22 | 1,963 | 2,023 | 1,963 | 2,002 | +1.99% | 6,400 | 176億8228万 | +7.4% |
| 01/19 | 1,991 | 1,991 | 1,935 | 1,963 | -1.41% | 5,200 | 173億3782万 | +5.77% |
| 01/18 | 1,995 | 1,998 | 1,991 | 1,991 | -0.55% | 900 | 175億8513万 | +7.68% |
| 01/17 | 1,988 | 2,045 | 1,987 | 2,002 | +0.7% | 6,800 | 176億8228万 | +8.75% |
| 01/16 | 1,980 | 1,995 | 1,965 | 1,988 | +0.66% | 2,800 | 175億5863万 | +8.52% |
| 01/15 | 1,935 | 1,975 | 1,935 | 1,975 | +2.07% | 1,000 | 174億4381万 | +8.34% |
| 01/12 | 1,945 | 1,960 | 1,934 | 1,935 | -1.53% | 4,300 | 170億9052万 | +6.61% |
| 01/11 | 1,897 | 1,996 | 1,897 | 1,965 | +1.6% | 8,300 | 173億5549万 | +8.62% |
| 01/10 | 1,885 | 1,950 | 1,885 | 1,934 | +2.71% | 4,200 | 170億8168万 | +7.44% |
| 01/09 | 1,861 | 1,890 | 1,861 | 1,883 | +1.29% | 2,900 | 166億3124万 | +5.08% |
| 01/05 | 1,877 | 1,889 | 1,850 | 1,859 | -0.64% | 3,400 | 164億1926万 | +4.03% |
| 01/04 | 1,835 | 1,871 | 1,831 | 1,871 | +1.68% | 3,900 | 165億2525万 | +4.99% |
| 2023 |
| 12/29 | 1,830 | 1,840 | 1,830 | 1,840 | +0.82% | 1,200 | 162億5145万 | +3.55% |
| 12/28 | 1,791 | 1,830 | 1,791 | 1,825 | +2.18% | 3,200 | 161億1896万 | +2.93% |
| 12/27 | 1,765 | 1,793 | 1,765 | 1,786 | +1.25% | 2,700 | 157億7450万 | +0.85% |
| 12/26 | 1,775 | 1,783 | 1,764 | 1,764 | -0.62% | 1,600 | 155億8019万 | -0.28% |
| 12/25 | 1,758 | 1,787 | 1,758 | 1,775 | +0.97% | 1,400 | 156億7735万 | +0.4% |
| 12/22 | 1,761 | 1,762 | 1,758 | 1,758 | -0.11% | 1,200 | 155億2720万 | -0.51% |
| 12/21 | 1,765 | 1,765 | 1,760 | 1,760 | -0.28% | 600 | 155億4486万 | -0.4% |
| 12/20 | 1,778 | 1,788 | 1,760 | 1,765 | -0.68% | 2,000 | 155億8902万 | -0.11% |
| 12/19 | 1,775 | 1,790 | 1,775 | 1,777 | 0% | 500 | 156億9501万 | +0.62% |
| 12/18 | 1,803 | 1,803 | 1,777 | 1,777 | -1.44% | 1,200 | 156億9501万 | +0.68% |
| 12/15 | 1,802 | 1,803 | 1,802 | 1,803 | +0.11% | 300 | 159億2465万 | +2.21% |
| 12/14 | 1,802 | 1,802 | 1,801 | 1,801 | 0% | 400 | 159億699万 | +2.21% |
| 12/13 | 1,792 | 1,807 | 1,792 | 1,801 | +0.45% | 700 | 159億699万 | +2.33% |
| 12/12 | 1,799 | 1,800 | 1,793 | 1,793 | -0.33% | 1,300 | 158億3633万 | +1.99% |
| 12/11 | 1,796 | 1,810 | 1,796 | 1,799 | +0.17% | 1,900 | 158億8932万 | +2.45% |
| 12/08 | 1,769 | 1,818 | 1,769 | 1,796 | +1.7% | 5,300 | 158億6283万 | +2.34% |
| 12/07 | 1,766 | 1,767 | 1,766 | 1,766 | -0.73% | 400 | 155億9786万 | +0.74% |
| 12/06 | 1,765 | 1,797 | 1,765 | 1,779 | +0.96% | 3,900 | 157億1268万 | +1.54% |
| 12/05 | 1,752 | 1,775 | 1,746 | 1,762 | -0.84% | 900 | 155億6253万 | +0.63% |
| 12/04 | 1,745 | 1,788 | 1,745 | 1,777 | +1.95% | 1,100 | 156億9501万 | +1.48% |
| 12/01 | 1,742 | 1,757 | 1,742 | 1,743 | +0.11% | 1,800 | 153億9471万 | -0.4% |
| 11/30 | 1,745 | 1,753 | 1,740 | 1,741 | -0.29% | 4,000 | 153億7705万 | -0.51% |
| 11/29 | 1,746 | 1,757 | 1,746 | 1,746 | 0% | 2,900 | 154億2121万 | -0.29% |
| 11/28 | 1,750 | 1,750 | 1,746 | 1,746 | -0.29% | 700 | 154億2121万 | -0.29% |
| 11/27 | 1,746 | 1,757 | 1,746 | 1,751 | +0.29% | 4,100 | 154億6537万 | 0% |
| 11/24 | 1,749 | 1,750 | 1,745 | 1,746 | -0.29% | 1,900 | 154億2121万 | -0.29% |
