- 2806
- 2026/09/30
- 時価
- 176億円
- PER 予
- 129.8倍
- 2010年以降
- 8.25-80.04倍
（2010-2026年） - PBR
- 0.6倍
- 2010年以降
- 0.51-0.88倍
（2010-2026年） - 配当 予
- 2%
- ROE 予
- 0.47%
- ROA 予
- 0.41%
- 資料
- Link
- CSV,JSON
ユタカフーズ（2806）のPER（株価収益率）の推移
- 2010年3月31日
- 11.45倍
- 2011年3月31日
- 11倍
- 2012年3月30日
- 15.77倍
- 2013年3月29日
- 18.41倍
- 2014年3月31日
- 18.42倍
- 2015年3月31日
- 17.67倍
- 2016年3月30日
- 13.54倍
- 2017年3月31日
- 18.54倍
- 2018年3月30日
- 22.32倍
- 2019年3月29日
- 12.29倍
- 2020年3月31日
- 11.68倍
- 2021年3月31日
- 13.27倍
- 2022年3月31日
- 12.45倍
- 2023年3月31日
- 20.82倍
- 2024年3月29日
- 28.37倍
- 2025年3月31日
- 28.9倍
- 2026年3月31日
- 74.76倍
2026/05/01～2026/09/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/30 | 1,923 | 2,010 | 1,923 | 1,999 | +1.99% | 4,300 | - | +4.22% | - | - |
| 09/29 | 1,889 | 1,978 | 1,870 | 1,960 | +3.7% | 1,800 | - | +2.4% | - | - |
| 09/28 | 1,917 | 1,917 | 1,883 | 1,890 | -1.41% | 2,500 | - | -1.1% | - | - |
| 09/25 | 1,924 | 1,924 | 1,916 | 1,917 | -0.36% | 1,800 | - | +0.37% | - | - |
| 09/24 | 1,921 | 1,924 | 1,921 | 1,924 | +0.37% | 600 | - | +0.79% | - | - |
| 09/18 | 1,911 | 1,922 | 1,894 | 1,917 | -0.42% | 1,500 | - | +0.47% | - | - |
| 09/17 | 1,918 | 1,925 | 1,918 | 1,925 | +0.36% | 700 | - | +0.94% | - | - |
| 09/16 | 1,901 | 1,919 | 1,900 | 1,918 | +0.37% | 3,100 | - | +0.63% | - | - |
| 09/15 | 1,905 | 1,911 | 1,903 | 1,911 | -0.62% | 1,600 | - | +0.31% | - | - |
| 09/14 | 1,926 | 1,926 | 1,901 | 1,923 | +0.26% | 600 | - | +1.05% | - | - |
| 09/11 | 1,906 | 1,918 | 1,906 | 1,918 | 0% | 200 | - | +0.89% | - | - |
| 09/10 | 1,904 | 1,918 | 1,904 | 1,918 | +0.16% | 1,000 | - | +0.95% | - | - |
| 09/09 | 1,920 | 1,920 | 1,915 | 1,915 | -0.26% | 300 | - | +0.9% | - | - |
| 09/08 | 1,923 | 1,930 | 1,920 | 1,920 | -0.57% | 500 | - | +1.21% | - | - |
| 09/07 | 1,934 | 1,934 | 1,917 | 1,931 | -0.16% | 600 | - | +1.9% | - | - |
| 09/04 | 1,925 | 1,934 | 1,919 | 1,934 | -0.31% | 300 | - | +2.17% | - | - |
| 09/03 | 1,935 | 2,020 | 1,902 | 1,940 | +1.57% | 6,400 | - | +2.59% | - | - |
| 09/02 | 1,883 | 1,910 | 1,883 | 1,910 | +0.58% | 4,300 | - | +1.11% | - | - |
| 09/01 | 1,900 | 1,902 | 1,890 | 1,899 | +0.21% | 4,400 | - | +0.58% | - | - |
| 08/31 | 1,894 | 1,895 | 1,894 | 1,895 | -0.16% | 300 | - | +0.37% | - | - |
| 08/28 | 1,901 | 1,901 | 1,890 | 1,898 | -0.16% | 1,300 | - | +0.53% | - | - |
| 08/27 | 1,895 | 1,901 | 1,895 | 1,901 | 0% | 700 | - | +0.74% | - | - |
| 08/26 | 1,894 | 1,901 | 1,894 | 1,901 | +0.37% | 700 | - | +0.74% | - | - |
| 08/25 | 1,894 | 1,895 | 1,894 | 1,894 | 0% | 400 | - | +0.42% | - | - |
| 08/24 | 1,895 | 1,895 | 1,894 | 1,894 | +0.32% | 400 | - | +0.48% | - | - |
| 08/21 | 1,881 | 1,888 | 1,881 | 1,888 | -0.05% | 200 | - | +0.16% | - | - |
| 08/20 | 1,880 | 1,889 | 1,880 | 1,889 | +0.48% | 300 | - | +0.27% | - | - |
| 08/19 | 1,894 | 1,894 | 1,880 | 1,880 | -0.74% | 300 | - | -0.27% | - | - |
| 08/18 | 1,883 | 1,894 | 1,883 | 1,894 | -0.05% | 200 | - | +0.48% | - | - |
| 08/17 | 1,888 | 1,895 | 1,888 | 1,895 | +0.37% | 500 | - | +0.53% | - | - |
| 08/14 | 1,880 | 1,888 | 1,879 | 1,888 | -0.42% | 2,600 | - | +0.21% | - | - |
| 08/13 | 1,881 | 1,896 | 1,881 | 1,896 | +0.74% | 600 | - | +0.69% | - | - |
| 08/12 | 1,882 | 1,882 | 1,882 | 1,882 | 0% | 200 | - | 0% | - | - |
| 08/10 | 1,875 | 1,882 | 1,875 | 1,882 | +0.37% | 400 | - | +0.05% | - | - |
| 08/07 | 1,866 | 1,875 | 1,866 | 1,875 | +0.05% | 500 | - | -0.27% | - | - |
| 08/06 | 1,874 | 1,874 | 1,874 | 1,874 | 0% | 400 | - | -0.27% | - | - |
| 08/05 | 1,881 | 1,881 | 1,865 | 1,874 | -0.37% | 1,300 | - | -0.21% | - | - |
| 08/04 | 1,872 | 1,881 | 1,871 | 1,881 | -0.05% | 300 | - | +0.21% | - | - |
| 08/03 | 1,871 | 1,882 | 1,871 | 1,882 | +0.59% | 400 | - | +0.37% | - | - |
| 07/31 | 1,892 | 1,907 | 1,871 | 1,871 | -1.01% | 3,100 | - | -0.16% | - | - |
| 07/30 | 1,883 | 1,892 | 1,883 | 1,890 | -0.11% | 500 | - | +0.96% | - | - |
| 07/29 | 1,880 | 1,892 | 1,880 | 1,892 | +0.11% | 400 | - | +1.23% | - | - |
| 07/28 | 1,890 | 1,895 | 1,890 | 1,890 | 0% | 1,100 | - | +1.29% | - | - |
| 07/27 | 1,875 | 1,890 | 1,875 | 1,890 | +0.05% | 1,100 | - | +1.45% | - | - |
| 07/24 | 1,889 | 1,889 | 1,880 | 1,889 | 0% | 800 | - | +1.45% | - | - |
| 07/23 | 1,884 | 1,889 | 1,884 | 1,889 | +0.27% | 200 | - | +1.5% | - | - |
| 07/22 | 1,884 | 1,886 | 1,884 | 1,884 | 0% | 600 | - | +1.18% | - | - |
| 07/21 | 1,865 | 1,884 | 1,865 | 1,884 | +1.02% | 900 | - | +1.13% | - | - |
| 07/17 | 1,893 | 1,893 | 1,865 | 1,865 | -1.48% | 800 | - | +0.11% | - | - |
| 07/16 | 1,881 | 1,893 | 1,881 | 1,893 | +0.64% | 200 | - | +1.5% | - | - |
| 07/15 | 1,881 | 1,881 | 1,880 | 1,881 | -0.74% | 500 | - | +0.8% | - | - |
| 07/14 | 1,889 | 1,895 | 1,888 | 1,895 | +0.05% | 500 | - | +1.45% | - | - |
| 07/13 | 1,888 | 1,894 | 1,880 | 1,894 | +0.32% | 500 | - | +1.34% | - | - |
| 07/10 | 1,864 | 1,888 | 1,864 | 1,888 | +1.29% | 1,500 | - | +0.91% | - | - |
| 07/09 | 1,864 | 1,864 | 1,864 | 1,864 | -0.43% | 100 | - | -0.43% | - | - |
| 07/08 | 1,861 | 1,882 | 1,860 | 1,872 | +0.75% | 2,300 | - | -0.11% | - | - |
| 07/07 | 1,856 | 1,858 | 1,856 | 1,858 | +0.05% | 300 | - | -1.06% | - | - |
| 07/06 | 1,854 | 1,870 | 1,854 | 1,857 | -0.38% | 1,300 | - | -1.33% | - | - |
| 07/03 | 1,845 | 1,864 | 1,841 | 1,864 | +1.03% | 1,400 | - | -1.22% | - | - |
| 07/02 | 1,844 | 1,845 | 1,840 | 1,845 | -0.38% | 1,700 | - | -2.38% | - | - |
| 07/01 | 1,855 | 1,855 | 1,848 | 1,852 | -0.38% | 400 | - | -2.27% | - | - |
| 06/30 | 1,827 | 1,860 | 1,816 | 1,859 | +1.75% | 9,000 | - | -2.11% | - | - |
| 06/29 | 1,815 | 1,837 | 1,800 | 1,827 | -1.19% | 13,500 | - | -4.04% | - | - |
| 06/26 | 1,819 | 1,853 | 1,810 | 1,849 | +1.71% | 3,600 | - | -3.19% | - | - |
| 06/25 | 1,823 | 1,823 | 1,818 | 1,818 | -0.27% | 400 | - | -5.07% | - | - |
| 06/24 | 1,823 | 1,823 | 1,823 | 1,823 | +0.39% | 500 | - | -5.1% | - | - |
| 06/23 | 1,808 | 1,840 | 1,808 | 1,816 | -0.6% | 5,300 | - | -5.81% | - | - |
| 06/22 | 1,874 | 1,876 | 1,805 | 1,827 | -1.51% | 4,300 | - | -5.53% | - | - |
| 06/19 | 1,885 | 1,885 | 1,823 | 1,855 | -0.75% | 6,100 | - | -4.38% | - | - |
| 06/18 | 1,886 | 1,900 | 1,850 | 1,869 | -1.89% | 4,800 | - | -4.06% | - | - |
| 06/17 | 1,903 | 1,905 | 1,900 | 1,905 | +0.11% | 700 | - | -2.66% | - | - |
| 06/16 | 1,905 | 1,905 | 1,903 | 1,903 | -0.1% | 800 | - | -3.06% | - | - |
| 06/15 | 1,905 | 1,915 | 1,876 | 1,905 | 0% | 2,900 | - | -3.25% | - | - |
| 06/12 | 1,903 | 1,907 | 1,868 | 1,905 | -1.3% | 6,500 | - | -3.64% | - | - |
| 06/10 | 1,930 | 1,930 | 1,907 | 1,930 | 0% | 3,400 | - | -2.77% | - | - |
| 06/09 | 1,930 | 1,930 | 1,930 | 1,930 | +0.42% | 100 | - | -3.16% | - | - |
| 06/08 | 1,921 | 1,922 | 1,921 | 1,922 | +0.05% | 400 | - | -3.9% | - | - |
| 06/05 | 1,912 | 1,921 | 1,907 | 1,921 | -0.21% | 800 | - | -4.33% | - | - |
| 06/04 | 1,911 | 1,925 | 1,911 | 1,925 | +0.73% | 600 | - | -4.51% | - | - |
| 06/03 | 1,970 | 1,970 | 1,908 | 1,911 | -2.99% | 2,800 | - | -5.54% | - | - |
| 06/02 | 1,960 | 1,975 | 1,935 | 1,970 | -0.2% | 1,100 | - | -3% | - | - |
| 06/01 | 1,974 | 1,974 | 1,974 | 1,974 | +0.51% | 100 | - | -3.05% | - | - |
| 05/29 | 1,960 | 1,970 | 1,943 | 1,964 | +0.46% | 700 | - | -3.82% | - | - |
| 05/28 | 1,954 | 1,955 | 1,935 | 1,955 | +0.05% | 1,300 | - | -4.49% | - | - |
| 05/27 | 1,964 | 2,000 | 1,910 | 1,954 | -0.51% | 3,700 | - | -4.82% | - | - |
| 05/26 | 1,975 | 1,975 | 1,963 | 1,964 | -0.56% | 2,100 | - | -4.66% | - | - |
| 05/25 | 1,975 | 1,975 | 1,975 | 1,975 | 0% | 200 | - | -4.4% | - | - |
| 05/22 | 1,966 | 1,975 | 1,966 | 1,975 | +0.25% | 200 | - | -4.64% | - | - |
| 05/21 | 1,966 | 1,970 | 1,966 | 1,970 | +0.2% | 200 | - | -5.15% | - | - |
| 05/20 | 2,000 | 2,000 | 1,965 | 1,966 | -1.8% | 1,100 | - | -5.62% | - | - |
| 05/19 | 1,958 | 2,002 | 1,958 | 2,002 | +1.11% | 800 | - | -4.16% | - | - |
| 05/18 | 1,980 | 2,010 | 1,960 | 1,980 | 0% | 4,100 | - | -5.4% | - | - |
| 05/15 | 2,066 | 2,090 | 1,958 | 1,980 | -3.18% | 4,500 | - | -5.62% | - | - |
| 05/14 | 2,052 | 2,053 | 2,000 | 2,045 | -1.97% | 2,600 | - | -2.76% | - | - |
| 05/13 | 2,055 | 2,086 | 2,055 | 2,086 | +1.41% | 900 | - | -0.9% | - | - |
| 05/12 | 2,061 | 2,061 | 2,057 | 2,057 | -0.05% | 600 | - | -2.33% | - | - |
| 05/11 | 2,106 | 2,106 | 2,004 | 2,058 | -2.46% | 7,100 | - | -2.51% | - | - |
| 05/08 | 2,110 | 2,110 | 2,110 | 2,110 | 0% | 100 | - | -0.28% | - | - |
| 05/07 | 2,105 | 2,110 | 2,105 | 2,110 | -0.33% | 800 | - | -0.28% | - | - |
| 05/01 | 2,116 | 2,117 | 2,116 | 2,117 | +0.05% | 300 | - | 0% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,470 3/8 | 1,009 4/22 | 22,900 12/17 | 12.02 | 8.25 | 0.76 | 0.52 | - | - | 11.45倍 3/31 |
| 2011年 3月期 | 1,586 12/6 | 1,269 3/16 | 11,600 3/16 | 13.14 | 10.51 | 0.78 | 0.63 | 140億804万 | 112億820万 | 11倍 3/31 |
| 2012年 3月期 | 1,560 3/30 | 1,313 4/21 | 18,400 2/8 5/6 | 15.77 | 13.27 | 0.75 | 0.63 | 137億7840万 | 115億9682万 | 15.77倍 3/30 |
| 2013年 3月期 | 1,690 3/29 | 1,390 7/27 7/24 他2件 | 79,900 8/22 | 18.41 | 15.14 | 0.79 | 0.65 | 149億2660万 | 122億7691万 | 18.41倍 3/29 |
| 2014年 3月期 | 1,948 1/29 | 1,520 4/17 | 10,100 11/15 | 18.88 | 14.73 | 0.88 | 0.68 | 172億534万 | 134億2511万 | 18.42倍 3/31 |
| 2015年 3月期 | 2,000 9/9 | 1,728 5/13 | 5,500 3/17 | 18.6 | 16.07 | 0.82 | 0.71 | 176億6462万 | 152億6223万 | 17.67倍 3/31 |
| 2016年 3月期 | 1,985 12/7 | 1,820 9/25 4/20 | 7,300 4/1 | 14.64 | 13.43 | 0.79 | 0.72 | 175億3213万 | 160億7480万 | 13.54倍 3/30 |
| 2017年 3月期 | 2,000 7/5 | 1,801 4/5 | 5,900 3/14 | 19.41 | 17.48 | 0.76 | 0.69 | 176億6462万 | 159億699万 | 18.54倍 3/31 |
| 2018年 3月期 | 2,213 12/28 | 1,860 4/25 4/13 | 6,200 12/7 12/6 | 24.03 | 20.19 | 0.8 | 0.67 | 195億4590万 | 164億2809万 | 22.32倍 3/30 |
| 2019年 3月期 | 2,123 4/4 | 1,800 3/27 | 7,900 3/6 | 14.39 | 12.2 | 0.77 | 0.65 | 187億5099万 | 158億9815万 | 12.29倍 3/29 |
| 2020年 3月期 | 1,853 4/2 4/1 | 1,460 3/23 | 9,400 3/27 | 13.19 | 10.39 | 0.65 | 0.51 | 163億6627万 | 128億9517万 | 11.68倍 3/31 |
| 2021年 3月期 | 1,915 3/26 | 1,553 4/16 | 12,100 2/22 | 13.44 | 10.9 | 0.65 | 0.53 | 169億1387万 | 137億1657万 | 13.27倍 3/31 |
| 2022年 3月期 | 1,921 6/2 | 1,781 3/30 | 19,400 5/14 | 13.24 | 12.28 | 0.63 | 0.58 | 169億6686万 | 157億3034万 | 12.45倍 3/31 |
| 2023年 3月期 | 2,054 3/31 3/30 | 1,723 4/21 | 29,600 1/18 | 20.9 | 17.53 | 0.66 | 0.55 | 181億4156万 | 152億1807万 | 20.82倍 3/31 |
| 2024年 3月期 | 2,045 1/17 | 1,720 10/4 | 14,400 1/31 8/22 | 30.96 | 26.04 | 0.64 | 0.54 | 180億6207万 | 151億9157万 | 28.37倍 3/29 |
| 2025年 3月期 | 2,402 1/16 | 1,770 5/16 | 19,300 11/8 | 30.18 | 22.24 | 0.74 | 0.55 | 212億1521万 | 156億3319万 | 28.9倍 3/31 |
| 2026年 3月期 | 2,350 10/31 | 1,823 4/7 | 66,100 10/31 | 80.04 | 62.09 | 0.71 | 0.55 | 207億5593万 | 161億130万 | 74.76倍 3/31 |
| 最新 | 1,999 2026/9/30 | 4,300 | - | - | 176億5578万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
