PBR
- 2010年3月31日
- 0.72倍
- 2011年3月31日
- 0.66倍
- 2012年3月30日
- 0.75倍
- 2013年3月29日
- 0.79倍
- 2014年3月31日
- 0.85倍
- 2015年3月31日
- 0.78倍
- 2016年3月30日
- 0.73倍
- 2017年3月31日
- 0.73倍
- 2018年3月30日
- 0.75倍
- 2019年3月29日
- 0.65倍
- 2020年3月31日
- 0.58倍
- 2021年3月31日
- 0.64倍
- 2022年3月31日
- 0.59倍
- 2023年3月31日
- 0.66倍
- 2024年3月29日
- 0.59倍
2024/02/28～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,999 | 2,012 | 1,999 | 2,012 | +0.65% | 900 | 177億7060万 | +3.23% | 24.52 | 0.63 |
| 07/25 | 2,000 | 2,000 | 1,999 | 1,999 | -0.05% | 300 | 176億5578万 | +2.94% | 24.37 | 0.63 |
| 07/24 | 2,014 | 2,014 | 1,981 | 2,000 | -0.89% | 600 | 176億6462万 | +3.25% | 24.38 | 0.63 |
| 07/23 | 1,985 | 2,018 | 1,985 | 2,018 | +1.66% | 900 | 178億2360万 | +4.51% | 24.6 | 0.63 |
| 07/22 | 2,001 | 2,016 | 1,982 | 1,985 | -1.59% | 800 | 175億3213万 | +3.17% | 24.2 | 0.62 |
| 07/19 | 2,020 | 2,023 | 2,000 | 2,017 | -0.05% | 2,800 | 178億1477万 | +5.16% | 24.59 | 0.63 |
| 07/18 | 2,013 | 2,018 | 2,011 | 2,018 | +0.25% | 400 | 178億2360万 | +5.65% | 24.6 | 0.63 |
| 07/17 | 2,024 | 2,025 | 2,013 | 2,013 | -0.54% | 1,300 | 177億7944万 | +5.78% | 24.54 | 0.63 |
| 07/16 | 2,018 | 2,024 | 2,015 | 2,024 | +0.3% | 1,200 | 178億7659万 | +6.75% | 24.67 | 0.63 |
| 07/12 | 1,999 | 2,018 | 1,999 | 2,018 | +0.95% | 1,700 | 178億2360万 | +6.83% | 24.6 | 0.63 |
| 07/11 | 1,971 | 1,999 | 1,970 | 1,999 | +0.86% | 2,800 | 176億5578万 | +6.27% | 24.37 | 0.63 |
| 07/10 | 1,966 | 1,996 | 1,962 | 1,982 | +0.15% | 4,100 | 175億564万 | +5.82% | 24.16 | 0.62 |
| 07/09 | 1,979 | 1,979 | 1,979 | 1,979 | 0% | 100 | 174億7914万 | +6% | 24.12 | 0.62 |
| 07/08 | 1,990 | 2,000 | 1,968 | 1,979 | +1.49% | 1,900 | 174億7914万 | +6.4% | 24.12 | 0.62 |
| 07/05 | 1,939 | 1,951 | 1,939 | 1,950 | +0.15% | 1,100 | 172億2300万 | +5.23% | 23.77 | 0.61 |
| 07/04 | 1,926 | 1,984 | 1,920 | 1,947 | +0.88% | 3,800 | 171億9650万 | +5.41% | 23.73 | 0.61 |
| 07/03 | 1,922 | 1,933 | 1,911 | 1,930 | +0.31% | 3,600 | 170億4636万 | +4.78% | 23.53 | 0.61 |
| 07/02 | 1,917 | 1,927 | 1,887 | 1,924 | +0.37% | 5,800 | 169億9336万 | +4.68% | 23.45 | 0.6 |
| 07/01 | 1,891 | 1,926 | 1,891 | 1,917 | +1.48% | 2,500 | 169億3154万 | +4.47% | 23.37 | 0.6 |
| 06/28 | 1,851 | 1,889 | 1,851 | 1,889 | +2.11% | 4,600 | 166億8423万 | +3.22% | 23.03 | 0.59 |
| 06/27 | 1,846 | 1,850 | 1,840 | 1,850 | +0.22% | 500 | 163億3977万 | +1.31% | 22.55 | 0.58 |
| 06/26 | 1,832 | 1,847 | 1,829 | 1,846 | +1.65% | 1,900 | 163億444万 | +1.26% | 22.5 | 0.58 |
| 06/25 | 1,812 | 1,816 | 1,812 | 1,816 | +0.28% | 900 | 160億3947万 | -0.27% | 22.14 | 0.57 |
| 06/24 | 1,813 | 1,813 | 1,811 | 1,811 | 0% | 600 | 159億9531万 | -0.49% | 22.07 | 0.57 |
| 06/21 | 1,811 | 1,811 | 1,811 | 1,811 | -0.55% | 300 | 159億9531万 | -0.49% | 22.07 | 0.57 |
| 06/19 | 1,841 | 1,845 | 1,795 | 1,821 | -2.83% | 3,700 | 160億8363万 | +0.11% | 22.2 | 0.57 |
| 06/18 | 1,843 | 1,874 | 1,842 | 1,874 | +1.46% | 600 | 165億5175万 | +3.02% | 22.84 | 0.59 |
| 06/17 | 1,847 | 1,847 | 1,847 | 1,847 | -0.11% | 100 | 163億1327万 | +1.65% | 22.51 | 0.58 |
| 06/14 | 1,830 | 1,849 | 1,830 | 1,849 | +0.49% | 300 | 163億3094万 | +1.82% | 22.54 | 0.58 |
| 06/13 | 1,840 | 1,840 | 1,840 | 1,840 | +1.21% | 100 | 162億5145万 | +1.38% | 22.43 | 0.58 |
| 06/12 | 1,839 | 1,839 | 1,818 | 1,818 | -0.87% | 200 | 160億5714万 | +0.17% | 22.16 | 0.57 |
| 06/11 | 1,854 | 1,854 | 1,831 | 1,834 | -0.43% | 3,500 | 161億9845万 | +0.82% | 22.35 | 0.58 |
| 06/10 | 1,846 | 1,846 | 1,842 | 1,842 | -0.22% | 200 | 162億6911万 | +1.04% | 22.45 | 0.58 |
| 06/07 | 1,846 | 1,846 | 1,846 | 1,846 | +1.82% | 300 | 163億444万 | +1.04% | 22.5 | 0.58 |
| 06/06 | 1,813 | 1,820 | 1,813 | 1,813 | 0% | 1,100 | 160億1297万 | -0.87% | 22.1 | 0.57 |
| 06/05 | 1,836 | 1,836 | 1,813 | 1,813 | -1.47% | 200 | 160億1297万 | -1.09% | 22.1 | 0.57 |
| 06/04 | 1,797 | 1,840 | 1,797 | 1,840 | +2.56% | 400 | 162億5145万 | +0.22% | 22.43 | 0.58 |
| 06/03 | 1,794 | 1,794 | 1,794 | 1,794 | -0.72% | 100 | 158億4516万 | -2.39% | 21.87 | 0.56 |
| 05/31 | 1,807 | 1,807 | 1,807 | 1,807 | +0.39% | 100 | 159億5998万 | -1.85% | 22.03 | 0.57 |
| 05/30 | 1,812 | 1,812 | 1,800 | 1,800 | -0.39% | 1,300 | 158億9815万 | -2.39% | 21.94 | 0.56 |
| 05/29 | 1,835 | 1,835 | 1,807 | 1,807 | -1.53% | 300 | 159億5998万 | -2.17% | 22.03 | 0.57 |
| 05/28 | 1,852 | 1,852 | 1,818 | 1,835 | -0.6% | 1,200 | 162億729万 | -0.81% | 22.37 | 0.58 |
| 05/27 | 1,807 | 1,846 | 1,807 | 1,846 | +2.78% | 2,500 | 163億444万 | -0.32% | 22.5 | 0.58 |
| 05/24 | 1,796 | 1,796 | 1,796 | 1,796 | 0% | 500 | 158億6283万 | -3.08% | 21.89 | 0.56 |
| 05/23 | 1,796 | 1,796 | 1,796 | 1,796 | +0.9% | 200 | 158億6283万 | -3.28% | 21.89 | 0.56 |
| 05/22 | 1,783 | 1,783 | 1,780 | 1,780 | -0.17% | 700 | 157億2151万 | -4.3% | 21.7 | 0.56 |
| 05/21 | 1,804 | 1,804 | 1,783 | 1,783 | -1.16% | 1,900 | 157億4801万 | -4.35% | 21.73 | 0.56 |
| 05/20 | 1,806 | 1,806 | 1,783 | 1,804 | -0.28% | 600 | 159億3348万 | -3.48% | 21.99 | 0.57 |
| 05/17 | 1,778 | 1,809 | 1,778 | 1,809 | +1.92% | 400 | 159億7765万 | -3.42% | 22.05 | 0.57 |
| 05/16 | 1,813 | 1,816 | 1,770 | 1,775 | -2.53% | 3,400 | 156億7735万 | -5.33% | 21.64 | 0.56 |
| 05/15 | 1,833 | 1,833 | 1,821 | 1,821 | -0.22% | 500 | 160億8363万 | -3.09% | 22.2 | 0.57 |
| 05/14 | 1,826 | 1,832 | 1,825 | 1,825 | -0.05% | 500 | 161億1896万 | -3.03% | 22.25 | 0.57 |
| 05/13 | 1,834 | 1,834 | 1,826 | 1,826 | +0.05% | 500 | 161億2779万 | -3.13% | 22.26 | 0.57 |
| 05/10 | 1,872 | 1,900 | 1,823 | 1,825 | -1.46% | 4,700 | 161億1896万 | -3.29% | 22.25 | 0.57 |
| 05/09 | 1,902 | 1,903 | 1,852 | 1,852 | -2.73% | 1,900 | 163億5743万 | -1.96% | 22.57 | 0.58 |
| 05/08 | 1,899 | 1,904 | 1,899 | 1,904 | -1.81% | 600 | 168億1672万 | +0.69% | 23.21 | 0.6 |
| 05/07 | 1,939 | 1,939 | 1,939 | 1,939 | -0.31% | 300 | 171億2585万 | +2.54% | 23.63 | 0.61 |
| 05/02 | 1,910 | 1,948 | 1,910 | 1,945 | +2.8% | 2,200 | 171億7884万 | +2.91% | 23.71 | 0.61 |
| 05/01 | 1,890 | 1,892 | 1,890 | 1,892 | -0.94% | 200 | 167億1073万 | +0.16% | 23.06 | 0.59 |
| 04/30 | 1,888 | 1,910 | 1,887 | 1,910 | +1.17% | 2,800 | 168億6971万 | +1.06% | 23.28 | 0.6 |
| 04/26 | 1,882 | 1,888 | 1,882 | 1,888 | +0.43% | 1,400 | 166億7540万 | -0.11% | 23.01 | 0.59 |
| 04/25 | 1,876 | 1,880 | 1,876 | 1,880 | +0.21% | 200 | 166億474万 | -0.53% | 22.92 | 0.59 |
| 04/24 | 1,885 | 1,885 | 1,876 | 1,876 | -0.53% | 700 | 165億6941万 | -0.74% | 22.87 | 0.59 |
| 04/23 | 1,886 | 1,886 | 1,886 | 1,886 | 0% | 100 | 166億5773万 | -0.16% | 22.99 | 0.59 |
| 04/22 | 1,886 | 1,886 | 1,886 | 1,886 | +0.96% | 500 | 166億5773万 | -0.11% | 22.99 | 0.59 |
| 04/19 | 1,876 | 1,876 | 1,868 | 1,868 | -0.8% | 600 | 164億9875万 | -1.06% | 22.77 | 0.59 |
| 04/18 | 1,877 | 1,883 | 1,875 | 1,883 | +0.16% | 600 | 166億3124万 | -0.26% | 22.95 | 0.59 |
| 04/17 | 1,885 | 1,885 | 1,880 | 1,880 | -0.27% | 200 | 166億474万 | -0.42% | 22.92 | 0.59 |
| 04/15 | 1,885 | 1,885 | 1,885 | 1,885 | 0% | 100 | 166億4890万 | -0.21% | 22.98 | 0.59 |
| 04/12 | 1,885 | 1,885 | 1,885 | 1,885 | 0% | 200 | 166億4890万 | -0.21% | 22.98 | 0.59 |
| 04/11 | 1,910 | 1,910 | 1,885 | 1,885 | -0.48% | 600 | 166億4890万 | -0.26% | 22.98 | 0.59 |
| 04/10 | 1,894 | 1,898 | 1,894 | 1,894 | -0.16% | 500 | 167億2839万 | +0.16% | 23.09 | 0.59 |
| 04/09 | 1,883 | 1,897 | 1,883 | 1,897 | +1.17% | 2,400 | 167億5489万 | +0.26% | 23.12 | 0.59 |
| 04/08 | 1,874 | 1,875 | 1,874 | 1,875 | -0.16% | 300 | 165億6058万 | -0.95% | 22.85 | 0.59 |
| 04/05 | 1,860 | 1,878 | 1,855 | 1,878 | +0.21% | 500 | 165億8708万 | -0.84% | 22.89 | 0.59 |
| 04/04 | 1,883 | 1,883 | 1,874 | 1,874 | -1.52% | 500 | 165億5175万 | -1.11% | 22.84 | 0.59 |
| 04/03 | 1,887 | 1,903 | 1,863 | 1,903 | +0.42% | 400 | 168億788万 | +0.37% | 23.2 | 0.6 |
| 04/01 | 1,907 | 1,907 | 1,875 | 1,895 | +1.12% | 700 | 167億3722万 | -0.05% | 23.1 | 0.59 |
| 03/29 | 1,847 | 1,905 | 1,831 | 1,874 | -0.69% | 4,900 | 165億5175万 | -1.16% | 28.37 | 0.59 |
| 03/28 | 1,847 | 1,904 | 1,830 | 1,887 | -1.05% | 2,000 | 166億6657万 | -0.47% | 28.56 | 0.59 |
| 03/27 | 1,913 | 1,932 | 1,907 | 1,907 | -0.63% | 2,400 | 168億4321万 | +0.58% | 28.87 | 0.6 |
| 03/26 | 1,911 | 1,934 | 1,911 | 1,919 | +0.42% | 1,600 | 169億4920万 | +1.21% | 29.05 | 0.6 |
| 03/25 | 1,930 | 1,933 | 1,911 | 1,911 | -0.93% | 2,200 | 168億7854万 | +0.79% | 28.93 | 0.6 |
| 03/22 | 1,900 | 1,932 | 1,900 | 1,929 | +1.53% | 1,400 | 170億3752万 | +1.79% | 29.2 | 0.6 |
| 03/21 | 1,882 | 1,905 | 1,871 | 1,900 | +0.96% | 3,200 | 167億8139万 | +0.32% | 28.76 | 0.6 |
| 03/19 | 1,885 | 1,885 | 1,880 | 1,882 | -0.16% | 600 | 166億2240万 | -0.69% | 28.49 | 0.59 |
| 03/18 | 1,859 | 1,885 | 1,859 | 1,885 | +1.4% | 700 | 166億4890万 | -0.48% | 28.53 | 0.59 |
| 03/15 | 1,862 | 1,885 | 1,859 | 1,859 | -0.32% | 1,300 | 164億1926万 | -1.85% | 28.14 | 0.58 |
| 03/14 | 1,872 | 1,899 | 1,865 | 1,865 | -0.37% | 700 | 164億7226万 | -1.58% | 28.23 | 0.58 |
| 03/13 | 1,884 | 1,898 | 1,871 | 1,872 | -0.64% | 800 | 165億3408万 | -1.21% | 28.34 | 0.59 |
| 03/12 | 1,884 | 1,884 | 1,884 | 1,884 | -0.05% | 500 | 166億4007万 | -0.58% | 28.52 | 0.59 |
| 03/11 | 1,885 | 1,886 | 1,885 | 1,885 | -0.05% | 1,200 | 166億4890万 | -0.53% | 28.53 | 0.59 |
| 03/08 | 1,884 | 1,914 | 1,884 | 1,886 | -0.21% | 1,000 | 166億5773万 | -0.42% | 28.55 | 0.59 |
| 03/07 | 1,904 | 1,907 | 1,890 | 1,890 | -0.74% | 2,100 | 166億9306万 | -0.21% | 28.61 | 0.59 |
| 03/06 | 1,900 | 1,915 | 1,896 | 1,904 | -0.57% | 1,200 | 168億1672万 | +0.32% | 28.82 | 0.6 |
| 03/05 | 1,904 | 1,915 | 1,896 | 1,915 | +0.1% | 1,200 | 169億1387万 | +0.79% | 28.99 | 0.6 |
| 03/04 | 1,932 | 1,932 | 1,900 | 1,913 | -0.78% | 1,700 | 168億9621万 | +0.63% | 28.96 | 0.6 |
| 03/01 | 1,896 | 1,930 | 1,895 | 1,928 | +1.58% | 1,300 | 170億2869万 | +1.37% | 29.18 | 0.6 |
| 02/29 | 1,900 | 1,900 | 1,898 | 1,898 | -0.26% | 1,000 | 167億6372万 | -0.21% | 28.73 | 0.6 |
| 02/28 | 1,901 | 1,905 | 1,901 | 1,903 | +0.11% | 800 | 168億788万 | -0.1% | 28.81 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,470 3/8 | 1,009 4/22 | 22,900 12/17 | 12.02 | 8.25 | 0.76 | 0.52 | - | - | 0.72倍 3/31 |
| 2011年 3月期 | 1,586 12/6 | 1,269 3/16 | 11,600 3/16 | 13.14 | 10.51 | 0.78 | 0.63 | 140億804万 | 112億820万 | 0.66倍 3/31 |
| 2012年 3月期 | 1,560 3/30 | 1,313 4/21 | 18,400 2/8 5/6 | 15.77 | 13.27 | 0.75 | 0.63 | 137億7840万 | 115億9682万 | 0.75倍 3/30 |
| 2013年 3月期 | 1,690 3/29 | 1,390 7/27 7/24 他2件 | 79,900 8/22 | 18.41 | 15.14 | 0.79 | 0.65 | 149億2660万 | 122億7691万 | 0.79倍 3/29 |
| 2014年 3月期 | 1,948 1/29 | 1,520 4/17 | 10,100 11/15 | 18.88 | 14.73 | 0.88 | 0.68 | 172億534万 | 134億2511万 | 0.85倍 3/31 |
| 2015年 3月期 | 2,000 9/9 | 1,728 5/13 | 5,500 3/17 | 18.6 | 16.07 | 0.82 | 0.71 | 176億6462万 | 152億6223万 | 0.78倍 3/31 |
| 2016年 3月期 | 1,985 12/7 | 1,820 9/25 4/20 | 7,300 4/1 | 14.64 | 13.43 | 0.79 | 0.72 | 175億3213万 | 160億7480万 | 0.73倍 3/30 |
| 2017年 3月期 | 2,000 7/5 | 1,801 4/5 | 5,900 3/14 | 19.41 | 17.48 | 0.76 | 0.69 | 176億6462万 | 159億699万 | 0.73倍 3/31 |
| 2018年 3月期 | 2,213 12/28 | 1,860 4/25 4/13 | 6,200 12/7 12/6 | 24.03 | 20.19 | 0.8 | 0.67 | 195億4590万 | 164億2809万 | 0.75倍 3/30 |
| 2019年 3月期 | 2,123 4/4 | 1,800 3/27 | 7,900 3/6 | 14.39 | 12.2 | 0.77 | 0.65 | 187億5099万 | 158億9815万 | 0.65倍 3/29 |
| 2020年 3月期 | 1,853 4/2 4/1 | 1,460 3/23 | 9,400 3/27 | 13.19 | 10.39 | 0.65 | 0.51 | 163億6627万 | 128億9517万 | 0.58倍 3/31 |
| 2021年 3月期 | 1,915 3/26 | 1,553 4/16 | 12,100 2/22 | 13.44 | 10.9 | 0.65 | 0.53 | 169億1387万 | 137億1657万 | 0.64倍 3/31 |
| 2022年 3月期 | 1,921 6/2 | 1,781 3/30 | 19,400 5/14 | 13.24 | 12.28 | 0.63 | 0.58 | 169億6686万 | 157億3034万 | 0.59倍 3/31 |
| 2023年 3月期 | 2,054 3/31 3/30 | 1,723 4/21 | 29,600 1/18 | 20.9 | 17.53 | 0.66 | 0.55 | 181億4156万 | 152億1807万 | 0.66倍 3/31 |
| 2024年 3月期 | 2,045 1/17 | 1,720 10/4 | 14,400 1/31 8/22 | 30.96 | 26.04 | 0.64 | 0.54 | 180億6207万 | 151億9157万 | 0.59倍 3/29 |
| 最新 | 2,012 2024/7/26 | 900 | 24.52 予想 | 0.63 実績 | 177億7060万 | - | ||||