時価総額

2023/10/06~2024/03/06

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/061,3491,3491,3461,347-0.07%37,200154億2368万+1.74%204.270.81
03/051,3481,3501,3461,3480%81,500154億3513万+2.28%204.430.81
03/041,3501,3511,3411,348-0.07%282,200154億3513万+2.74%204.430.81
03/011,3491,3531,3471,3490%128,800154億4658万+3.29%204.580.81
02/291,3581,3581,3491,349-0.15%70,000154億4658万+3.77%204.580.81
02/281,3501,3801,3501,351-0.07%186,000154億6948万+4.49%204.880.81
02/271,3481,3521,3471,352+0.15%99,200154億8093万+5.05%205.030.81
02/261,3491,3561,3491,350+0.3%77,600154億5803万+5.47%204.730.81
02/221,3471,3491,3461,3460%139,000154億1223万+5.73%204.120.81
02/211,3501,3501,3461,346-0.3%258,100154億1223万+6.24%204.120.81
02/201,3501,3521,3501,3500%35,700154億5803万+7.06%204.730.81
02/191,3521,3521,3501,3500%187,200154億5803万+7.57%204.730.81
02/161,3501,3551,3491,350+0.22%162,500154億5803万+8.17%204.730.81
02/151,3501,3531,3471,347+0.07%612,600154億2368万+8.45%204.270.81
02/141,3461,3471,3451,346+0.07%158,800154億1223万+8.81%204.120.81
02/131,3461,3471,3451,345-0.07%227,000154億78万+9.08%203.970.81
02/091,3471,3481,3461,346-0.07%277,300154億1223万+9.61%204.120.81
02/081,3471,3481,3471,347-0.07%99,800154億2368万+10.23%204.270.81
02/071,3491,3501,3471,348-0.15%385,100154億3513万+10.86%204.430.81
02/061,3471,3501,3461,350+9.85%1,422,000154億5803万+11.57%204.730.81
02/051,2191,2501,2191,229+0.82%68,400140億7253万+2.08%186.380.74
02/021,2261,2261,2131,219-0.33%13,900139億5803万+1.33%184.860.73
02/011,2301,2461,2211,223-1.13%23,900140億383万+1.75%185.470.73
01/311,2191,2441,2151,237+0.98%31,500141億6414万+3%187.590.74
01/301,2001,2391,2001,225+2.08%102,900140億2673万+2.08%185.770.73
01/291,1981,2051,1951,200+1.01%19,900137億4047万0%181.980.72
01/261,1991,2001,1851,188-1.16%19,300136億307万-1%180.160.71
01/251,1941,2101,1941,202+0.75%22,300137億6337万+0.17%182.290.72
01/241,1901,2001,1881,193+0.17%16,000136億6032万-0.5%180.920.72
01/231,1971,2001,1901,191-0.08%9,400136億3742万-0.5%180.620.71
01/221,1821,1981,1821,192+0.93%16,700136億4887万-0.42%180.770.71
01/191,1821,1881,1771,1810%54,000135億2292万-1.17%179.10.71
01/181,1901,1931,1811,181-0.76%27,900135億2292万-1.17%179.10.71
01/171,1841,1991,1841,190+0.51%25,500136億2597万-0.34%180.470.71
01/161,2001,2021,1841,184-1.33%24,100135億5727万-0.75%179.560.71
01/151,1881,2051,1881,200+0.59%26,500137億4047万+0.67%181.980.72
01/121,1951,2021,1841,193-0.91%54,900136億6032万+0.08%180.920.72
01/111,2131,2131,2001,204-1.15%23,800137億8627万+1.09%182.590.72
01/101,2301,2301,2141,218-0.98%22,500139億4658万+2.44%184.710.73
01/091,2201,2401,2121,230+1.07%55,500140億8398万+3.62%186.530.74
01/051,2041,2261,2041,217+0.58%13,200139億3513万+2.7%184.560.73
01/041,1991,2181,1931,210+0.92%15,900138億5498万+2.2%183.50.73
2023
12/291,1911,2041,1901,1990%65,200137億2902万+1.35%181.830.72
12/281,1991,2001,1971,1990%2,600137億2902万+1.44%181.830.72
12/271,2001,2001,1881,199+0.42%32,400137億2902万+1.52%181.830.72
12/261,1911,1981,1911,194-0.08%9,100136億7177万+1.19%181.070.72
12/251,1931,2041,1831,195-0.25%20,300136億8322万+1.27%181.220.72
12/221,2201,2241,1951,198-0.91%21,300137億1757万+1.61%181.680.72
12/211,2121,2271,2051,209-1.06%21,300138億4353万+2.63%183.350.73
12/201,2141,2571,2121,222+0.66%51,600139億9238万+3.91%185.320.73
12/191,1911,2171,1891,214+2.1%59,000139億78万+3.32%184.110.73
12/181,1631,1981,1631,189+2.24%45,300136億1452万+1.36%180.310.71
12/151,1651,1701,1621,163-0.17%85,600133億1681万-0.85%176.370.7
12/141,1701,1701,1631,165-0.26%37,800133億3971万-0.77%176.670.7
12/131,1621,1681,1621,168+0.34%53,900133億7406万-0.51%177.130.7
12/121,1651,1721,1641,164-0.09%8,600133億2826万-0.94%176.520.7
12/111,1651,1731,1621,165+0.34%42,200133億3971万-0.94%176.670.7
12/081,1601,1661,1581,1610%48,200132億9391万-1.44%176.070.7
12/071,1691,1721,1591,161-1.11%134,200132億9391万-1.61%176.070.7
12/061,1801,1861,1601,174-0.68%97,800134億4276万-0.59%178.040.7
12/051,1771,1891,1751,182+0.51%64,700135億3437万+0.08%179.250.71
12/041,1601,1871,1601,176+1.29%128,200134億6566万-0.59%178.340.71
12/011,1671,1701,1561,161-0.77%272,200132億9391万-1.94%176.070.7
11/301,1781,1791,1681,170-0.68%32,400133億9696万-1.27%177.430.7
11/291,1771,1831,1741,178-0.08%51,900134億8856万-0.76%178.650.71
11/281,1781,1841,1781,179-0.34%55,200135億1万-0.67%178.80.71
11/271,1871,1911,1771,183-0.34%23,000135億4582万-0.42%179.40.71
11/241,1851,1891,1831,187+1.02%16,700135億9162万-0.17%180.010.71
11/221,1781,1901,1751,175-0.25%16,100134億5421万-1.51%178.190.7
11/211,1761,1871,1761,178+0.08%10,300134億8856万-1.59%178.650.71
11/201,1721,1861,1721,177+0.09%26,700134億7711万-2.08%178.490.71
11/171,1671,1781,1671,176+0.77%18,700134億6566万-2.49%178.340.71
11/161,1771,1771,1671,167-0.26%46,600133億6261万-3.71%176.980.7
11/151,1811,1871,1701,170-0.85%20,300133億9696万-3.78%177.430.7
11/141,1841,1911,1781,180-0.34%27,700135億1146万-3.36%178.950.71
11/131,1841,1951,1821,184+0.17%15,300135億5727万-3.43%179.560.71
11/101,1811,1921,1731,182+0.08%49,600135億3437万-3.98%179.250.71
11/091,1781,1871,1671,181+0.25%72,900135億2292万-4.37%179.10.71
11/081,1911,1951,1741,178-1.42%51,800134億8856万-5%178.650.71
11/071,1811,2091,1711,195+0.84%48,400136億8322万-4.02%181.220.72
11/061,1871,2011,1791,185-1.66%83,800135億6872万-5.2%179.710.71
11/021,2071,2071,1911,205-0.17%60,000137億9772万-4.14%182.740.72
11/011,2101,2101,1921,207+1%50,200138億2063万-4.36%183.040.72
10/311,1961,2141,1921,195+1.01%71,800136億8322万-5.68%181.220.72
10/301,2001,2131,1831,183-3.35%170,100135億4582万-6.92%179.40.71
10/271,2001,2241,2001,224+2.17%79,100140億1528万-4.08%185.620.73
10/261,1971,2051,1931,1980%80,100137億1757万-6.33%181.680.72
10/251,2001,2131,1941,198-0.17%54,800137億1757万-6.63%181.680.72
10/241,1941,2051,1801,200+0.17%89,200137億4047万-6.61%181.980.72
10/231,1951,2181,1951,198+0.59%100,800137億1757万-6.77%181.680.72
10/201,1991,2001,1801,191-0.75%205,600136億3742万-7.32%180.620.71
10/191,2261,2451,1601,200-6.69%478,900137億4047万-6.61%181.980.72
10/181,2801,3121,2801,286-0.69%96,300147億2521万0%195.020.77
10/171,2871,2981,2821,295+0.7%49,900148億2826万+0.94%196.390.78
10/161,2841,3051,2821,286-0.54%143,700147億2521万+0.63%195.020.77
10/131,2871,3051,2781,293-1.45%35,900148億536万+1.49%196.090.78
10/121,2751,3141,2711,312+2.5%97,300150億2292万+3.14%198.970.79
10/111,2831,2861,2701,280-0.54%86,800146億5650万+1.19%194.110.77
10/101,2781,3001,2781,287-1.38%54,800147億3666万+2.14%195.180.77
10/061,2971,3081,2921,305-0.23%15,600149億4276万+4.07%197.910.78