2819 エバラ食品工業

PER

2018/03/31

2017/11/01～2018/03/30

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2018
03/30	2,134	2,134	2,098	2,110	-0.38%	4,900	220億8897万	-2.04%	17.79	0.89
03/29	2,110	2,118	2,090	2,118	+0.28%	6,400	221億7272万	-1.72%	17.85	0.89
03/28	2,076	2,137	2,074	2,112	-3.39%	10,900	221億991万	-2.04%	17.8	0.89
03/27	2,180	2,188	2,177	2,186	+0.32%	30,100	228億8460万	+1.3%	18.43	0.92
03/26	2,180	2,180	2,160	2,179	-0.05%	23,000	228億1131万	+1.02%	18.37	0.92
03/23	2,166	2,180	2,165	2,180	+0.18%	9,200	228億2178万	+1.16%	18.38	0.92
03/22	2,166	2,188	2,166	2,176	+0.6%	5,300	227億7991万	+1.12%	18.34	0.92
03/20	2,179	2,188	2,163	2,163	-1.1%	9,500	226億4381万	+0.65%	18.23	0.91
03/19	2,175	2,190	2,175	2,187	+0.69%	4,600	228億9506万	+1.86%	18.44	0.92
03/16	2,192	2,192	2,158	2,172	-0.28%	3,200	227億3803万	+1.31%	18.31	0.92
03/15	2,160	2,187	2,150	2,178	+1.02%	5,000	228億85万	+1.68%	18.36	0.92
03/14	2,144	2,160	2,144	2,156	+0.65%	2,300	225億7053万	+0.79%	18.17	0.91
03/13	2,137	2,144	2,127	2,142	+0.56%	5,500	224億2397万	+0.23%	18.06	0.9
03/12	2,131	2,140	2,125	2,130	+0.24%	3,300	222億9835万	-0.33%	17.96	0.9
03/09	2,131	2,149	2,125	2,125	-0.28%	9,400	222億4600万	-0.61%	17.91	0.9
03/08	2,151	2,151	2,131	2,131	-0.7%	2,600	223億882万	-0.42%	17.96	0.9
03/07	2,159	2,161	2,144	2,146	-0.37%	3,700	224億6585万	+0.23%	18.09	0.9
03/06	2,135	2,156	2,135	2,154	+0.98%	4,500	225億4960万	+0.61%	18.16	0.91
03/05	2,141	2,156	2,131	2,133	-0.61%	5,100	223億2975万	-0.42%	17.98	0.9
03/02	2,160	2,160	2,134	2,146	-0.83%	6,400	224億6585万	+0.14%	18.09	0.9
03/01	2,162	2,183	2,162	2,164	0%	6,300	226億5428万	+0.93%	18.24	0.91
02/28	2,170	2,176	2,163	2,164	-0.32%	6,700	226億5428万	+0.93%	18.24	0.91
02/27	2,166	2,172	2,166	2,171	+0.28%	1,600	227億2756万	+1.26%	18.3	0.91
02/26	2,178	2,179	2,160	2,165	+0.51%	3,800	226億6475万	+0.98%	18.25	0.91
02/23	2,146	2,160	2,108	2,154	+0.37%	9,900	225億4960万	+0.47%	18.16	0.91
02/22	2,139	2,151	2,133	2,146	+0.19%	2,900	224億6585万	+0.09%	18.09	0.9
02/21	2,136	2,163	2,136	2,142	-0.7%	4,800	224億2397万	-0.09%	18.06	0.9
02/20	2,164	2,164	2,152	2,157	-0.32%	1,600	225億8100万	+0.56%	18.18	0.91
02/19	2,143	2,164	2,143	2,164	+1.84%	5,200	226億5428万	+0.89%	18.24	0.91
02/16	2,115	2,133	2,104	2,125	+0.85%	5,500	222億4600万	-0.89%	17.91	0.9
02/15	2,105	2,127	2,098	2,107	-0.05%	4,500	220億5757万	-1.82%	17.76	0.89
02/14	2,113	2,113	2,099	2,108	+0.19%	5,300	220億6804万	-1.82%	17.77	0.89
02/13	2,123	2,132	2,102	2,104	-0.85%	11,900	220億2616万	-2.14%	17.74	0.89
02/09	2,101	2,122	2,087	2,122	+0.47%	10,800	222億1460万	-1.39%	17.89	0.89
02/08	2,112	2,129	2,112	2,112	+0.19%	4,800	221億991万	-1.9%	17.8	0.89
02/07	2,112	2,156	2,108	2,108	+0.33%	12,900	220億6804万	-2.18%	17.77	0.89
02/06	2,140	2,150	2,101	2,101	-2.28%	18,400	219億9475万	-2.55%	17.71	0.89
02/05	2,160	2,161	2,143	2,150	-0.51%	9,700	225億772万	-0.37%	18.12	0.91
02/02	2,161	2,180	2,160	2,161	-0.32%	6,700	226億2288万	+0.14%	18.22	0.91
02/01	2,146	2,194	2,146	2,168	+1.12%	14,100	226億9616万	+0.56%	18.28	0.91
01/31	2,166	2,169	2,144	2,144	-1.02%	11,500	224億4491万	-0.46%	18.07	0.9
01/30	2,165	2,178	2,161	2,166	+0.05%	6,800	226億7522万	+0.6%	18.26	0.91
01/29	2,183	2,183	2,165	2,165	-0.28%	14,300	226億6475万	+0.65%	18.25	0.91
01/26	2,176	2,177	2,171	2,171	+0.14%	7,400	227億2756万	+0.98%	18.3	0.91
01/25	2,164	2,175	2,160	2,168	+0.18%	10,800	226億9616万	+0.93%	18.28	0.91
01/24	2,163	2,168	2,162	2,164	-0.05%	5,200	226億5428万	+0.84%	18.24	0.91
01/23	2,164	2,172	2,163	2,165	+0.05%	2,900	226億6475万	+0.93%	18.25	0.91
01/22	2,160	2,175	2,160	2,164	+0.14%	7,900	226億5428万	+0.93%	18.24	0.91
01/19	2,154	2,177	2,152	2,161	+0.42%	6,500	226億2288万	+0.89%	18.22	0.91
01/18	2,159	2,160	2,152	2,152	-0.05%	7,200	225億2866万	+0.56%	18.14	0.91
01/17	2,159	2,162	2,153	2,153	-0.28%	5,100	225億3913万	+0.7%	18.15	0.91
01/16	2,160	2,161	2,152	2,159	+0.09%	4,300	226億194万	+1.08%	18.2	0.91
01/15	2,160	2,160	2,151	2,157	+0.23%	4,100	225億8100万	+1.08%	18.18	0.91
01/12	2,152	2,160	2,152	2,152	-0.37%	5,300	225億2866万	+0.99%	18.14	0.91
01/11	2,155	2,160	2,152	2,160	+0.37%	5,400	226億1241万	+1.46%	18.21	0.91
01/10	2,151	2,159	2,151	2,152	-0.32%	6,600	225億2866万	+1.22%	18.14	0.91
01/09	2,158	2,159	2,146	2,159	0%	5,000	226億194万	+1.7%	18.2	0.91
01/05	2,161	2,161	2,145	2,159	-0.05%	5,100	226億194万	+1.79%	18.2	0.91
01/04	2,150	2,161	2,147	2,160	+0.51%	6,700	226億1241万	+1.93%	18.21	0.91
2017
12/29	2,150	2,153	2,147	2,149	+0.19%	4,300	224億9725万	+1.56%	19.05	0.95
12/28	2,149	2,150	2,143	2,145	-0.14%	7,700	224億5538万	+1.47%	19.02	0.95
12/27	2,142	2,148	2,138	2,148	+0.47%	2,700	224億8678万	+1.7%	19.04	0.95
12/26	2,142	2,142	2,129	2,138	+0.42%	6,300	223億8210万	+1.33%	18.96	0.95
12/25	2,113	2,129	2,113	2,129	+0.42%	4,300	222億8788万	+0.95%	18.88	0.94
12/22	2,110	2,128	2,110	2,120	+0.05%	4,700	221億9366万	+0.66%	18.8	0.94
12/21	2,122	2,130	2,110	2,119	+0.09%	4,200	221億8319万	+0.67%	18.79	0.94
12/20	2,124	2,131	2,110	2,117	-0.33%	8,000	221億6225万	+0.67%	18.77	0.94
12/19	2,130	2,133	2,124	2,124	-0.14%	3,500	222億3554万	+1.05%	18.83	0.94
12/18	2,136	2,147	2,121	2,127	-0.09%	6,600	222億6694万	+1.29%	18.86	0.94
12/15	2,121	2,136	2,119	2,129	-0.33%	6,100	222億8788万	+1.43%	18.88	0.94
12/14	2,125	2,139	2,125	2,136	+0.52%	9,900	223億6116万	+1.81%	18.94	0.95
12/13	2,122	2,127	2,122	2,125	+0.14%	7,800	222億4600万	+1.38%	18.84	0.94
12/12	2,114	2,128	2,112	2,122	+0.47%	6,700	222億1460万	+1.34%	18.81	0.94
12/11	2,107	2,112	2,105	2,112	+0.33%	3,700	221億991万	+0.91%	18.73	0.94
12/08	2,103	2,110	2,103	2,105	+0.1%	11,100	220億3663万	+0.62%	18.66	0.93
12/07	2,095	2,109	2,095	2,103	+0.53%	4,100	220億1569万	+0.57%	18.65	0.93
12/06	2,090	2,094	2,085	2,092	-0.14%	6,400	219億54万	+0.1%	18.55	0.93
12/05	2,083	2,100	2,083	2,095	+0.29%	3,700	219億3194万	+0.29%	18.57	0.93
12/04	2,085	2,097	2,085	2,089	+0.14%	3,000	218億6913万	0%	18.52	0.93
12/01	2,092	2,101	2,086	2,086	-0.29%	6,900	218億3772万	-0.14%	18.49	0.92
11/30	2,104	2,104	2,090	2,092	-0.66%	6,900	219億54万	+0.1%	18.55	0.93
11/29	2,100	2,109	2,100	2,106	+0.19%	4,600	220億4710万	+0.77%	18.67	0.93
11/28	2,095	2,112	2,093	2,102	+0.19%	2,900	220億522万	+0.57%	18.64	0.93
11/27	2,108	2,110	2,090	2,098	-0.19%	8,500	219億6335万	+0.38%	18.6	0.93
11/24	2,096	2,102	2,095	2,102	+0.29%	4,400	220億522万	+0.57%	18.64	0.93
11/22	2,096	2,100	2,095	2,096	-0.1%	2,800	219億4241万	+0.34%	18.58	0.93
11/21	2,090	2,103	2,090	2,098	+0.29%	4,900	219億6335万	+0.38%	18.6	0.93
11/20	2,074	2,100	2,074	2,092	+0.87%	8,000	219億54万	+0.05%	18.55	0.93
11/17	2,076	2,089	2,071	2,074	+0.1%	11,800	217億1210万	-0.86%	18.39	0.92
11/16	2,071	2,089	2,071	2,072	+0.05%	7,000	216億9116万	-1%	18.37	0.92
11/15	2,082	2,082	2,071	2,071	-1%	6,200	216億8069万	-1.1%	18.36	0.92
11/14	2,093	2,098	2,084	2,092	-0.05%	4,300	219億54万	-0.19%	18.55	0.93
11/13	2,097	2,099	2,082	2,093	-0.1%	10,400	219億1101万	-0.19%	18.56	0.93
11/10	2,081	2,097	2,081	2,095	0%	3,600	219億3194万	-0.1%	18.57	0.93
11/09	2,094	2,097	2,083	2,095	+0.14%	6,100	219億3194万	-0.14%	18.57	0.93
11/08	2,090	2,095	2,076	2,092	+0.19%	10,700	219億54万	-0.29%	18.55	0.93
11/07	2,086	2,088	2,076	2,088	-0.33%	7,300	218億5866万	-0.48%	18.51	0.93
11/06	2,080	2,098	2,079	2,095	+0.58%	11,400	219億3194万	-0.1%	18.57	0.93
11/02	2,075	2,083	2,070	2,083	+0.39%	8,300	218億632万	-0.67%	18.47	0.92
11/01	2,079	2,082	2,071	2,075	+0.14%	9,100	217億2257万	-1.1%	18.4	0.92

2819 エバラ食品工業

PER

2017/11/01～2018/03/30

株価＆PERの推移

開示資料

決算

株式

チャート