| 2023 |
| 12/22 | 15:45 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 12/19 | 1,061 | 1,067 | 1,052 | 1,067 | +0.57% | 69,000 | 632億3755万 | -3.18% |
| 12/18 | 1,040 | 1,064 | 1,037 | 1,061 | +0.95% | 65,800 | 628億8195万 | -4.07% |
| 12/15 | 1,075 | 1,076 | 1,047 | 1,051 | -2.14% | 147,800 | 622億8928万 | -5.4% |
| 12/14 | 1,095 | 1,096 | 1,068 | 1,074 | -1.29% | 90,600 | 636億5241万 | -3.76% |
| 12/13 | 1,110 | 1,110 | 1,088 | 1,088 | -1% | 45,800 | 644億8215万 | -2.86% |
| 12/12 | 1,113 | 1,114 | 1,098 | 1,099 | -1.17% | 48,200 | 651億3408万 | -2.14% |
| 12/11 | 1,095 | 1,113 | 1,090 | 1,112 | +1.65% | 61,100 | 659億455万 | -1.24% |
| 12/08 | 1,104 | 1,108 | 1,084 | 1,094 | -0.18% | 133,500 | 648億3775万 | -3.01% |
| 12/07 | 1,100 | 1,106 | 1,091 | 1,096 | -1.7% | 66,800 | 649億5628万 | -3.09% |
| 12/06 | 1,098 | 1,118 | 1,092 | 1,115 | +1.36% | 91,200 | 660億8235万 | -1.68% |
| 12/05 | 11:00 新・中期経営計画(第2期) |
| 12/05 | 1,105 | 1,124 | 1,100 | 1,100 | -0.27% | 110,400 | 651億9335万 | -3.08% |
| 12/04 | 1,101 | 1,114 | 1,101 | 1,103 | -1.34% | 50,500 | 653億7115万 | -3.08% |
| 12/01 | 1,116 | 1,129 | 1,113 | 1,118 | +0.81% | 58,900 | 662億6015万 | -1.84% |
| 11/30 | 1,104 | 1,116 | 1,097 | 1,109 | +1.09% | 114,700 | 657億2675万 | -2.72% |
| 11/29 | 1,111 | 1,111 | 1,096 | 1,097 | -0.9% | 45,700 | 650億1555万 | -3.94% |
| 11/28 | 1,100 | 1,108 | 1,093 | 1,107 | +0.64% | 40,800 | 656億821万 | -3.23% |
| 11/27 | 1,098 | 1,105 | 1,097 | 1,100 | +0.18% | 47,000 | 651億9335万 | -4.01% |
| 11/24 | 1,102 | 1,102 | 1,083 | 1,098 | +0.18% | 60,600 | 650億7481万 | -4.27% |
| 11/22 | 1,078 | 1,106 | 1,073 | 1,096 | +1.76% | 75,800 | 649億5628万 | -4.61% |
| 11/21 | 1,081 | 1,095 | 1,074 | 1,077 | -0.55% | 88,500 | 638億3021万 | -6.43% |
| 11/20 | 1,134 | 1,134 | 1,083 | 1,083 | -3.99% | 135,800 | 641億8581万 | -6.07% |
| 11/17 | 1,124 | 1,130 | 1,115 | 1,128 | +0.27% | 80,400 | 668億5281万 | -2.34% |
| 11/16 | 1,164 | 1,164 | 1,125 | 1,125 | -4.09% | 95,000 | 666億7501万 | -2.68% |
| 11/15 | 1,199 | 1,199 | 1,167 | 1,173 | -0.09% | 119,000 | 695億1982万 | +1.3% |
| 11/14 | 12:30 代表取締役の異動に関するお知らせ |
| 11/14 | 12:30 2023年9月期決算短信[日本基準](連結) |
| 11/14 | 12:30 新・中期経営計画(第2期)の策定についてのお知らせ |
| 11/14 | 1,193 | 1,203 | 1,156 | 1,174 | -0.68% | 170,100 | 695億7908万 | +1.29% |
| 11/13 | 1,190 | 1,194 | 1,176 | 1,182 | -0.25% | 27,300 | 700億5322万 | +1.98% |
| 11/10 | 1,165 | 1,185 | 1,160 | 1,185 | +1.54% | 47,900 | 702億3102万 | +2.24% |
| 11/09 | 1,175 | 1,175 | 1,152 | 1,167 | -0.17% | 40,400 | 691億6422万 | +0.86% |
| 11/08 | 1,180 | 1,180 | 1,152 | 1,169 | -0.34% | 67,900 | 692億8275万 | +1.04% |
| 11/07 | 1,180 | 1,186 | 1,170 | 1,173 | -0.59% | 50,900 | 695億1982万 | +1.3% |
| 11/06 | 1,176 | 1,184 | 1,162 | 1,180 | +1.55% | 104,900 | 699億3468万 | +1.81% |
| 11/02 | 1,176 | 1,176 | 1,148 | 1,162 | 0% | 90,900 | 688億6788万 | +0.17% |
| 11/01 | 1,177 | 1,180 | 1,155 | 1,162 | +0.43% | 135,300 | 688億6788万 | -0.17% |
| 10/31 | 1,132 | 1,164 | 1,132 | 1,157 | +1.31% | 110,200 | 685億7155万 | -0.94% |
| 10/30 | 1,168 | 1,168 | 1,138 | 1,142 | -2.48% | 96,600 | 676億8255万 | -2.56% |
| 10/27 | 1,162 | 1,171 | 1,154 | 1,171 | +2.09% | 82,000 | 694億128万 | -0.51% |
| 10/26 | 1,143 | 1,158 | 1,135 | 1,147 | 0% | 71,400 | 679億7888万 | -2.96% |
| 10/25 | 1,139 | 1,154 | 1,138 | 1,147 | +0.44% | 82,600 | 679億7888万 | -3.53% |
| 10/24 | 1,145 | 1,147 | 1,125 | 1,142 | -0.26% | 79,900 | 676億8255万 | -4.59% |
| 10/23 | 1,134 | 1,154 | 1,134 | 1,145 | -0.78% | 54,800 | 678億6035万 | -4.98% |
| 10/20 | 1,142 | 1,159 | 1,135 | 1,154 | +0.87% | 54,700 | 683億9375万 | -4.86% |
| 10/19 | 1,130 | 1,146 | 1,126 | 1,144 | +0.44% | 52,700 | 678億108万 | -6.23% |
| 10/18 | 1,136 | 1,140 | 1,118 | 1,139 | +0.26% | 74,600 | 675億475万 | -7.32% |
| 10/17 | 1,133 | 1,143 | 1,129 | 1,136 | +0.8% | 43,900 | 673億2695万 | -8.16% |
| 10/16 | 1,140 | 1,142 | 1,122 | 1,127 | -1.14% | 67,900 | 667億9355万 | -9.55% |
| 10/13 | 1,149 | 1,155 | 1,137 | 1,140 | -1.98% | 70,700 | 675億6401万 | -9.31% |
| 10/12 | 1,169 | 1,169 | 1,149 | 1,163 | -0.51% | 66,100 | 689億2715万 | -8.14% |
| 10/11 | 1,192 | 1,192 | 1,169 | 1,169 | -2.26% | 68,000 | 692億8275万 | -8.24% |
| 10/10 | 1,200 | 1,211 | 1,187 | 1,196 | +0.67% | 100,300 | 708億8295万 | -6.71% |
| 10/06 | 1,156 | 1,196 | 1,156 | 1,188 | +2.15% | 87,800 | 704億882万 | -7.76% |
| 10/05 | 1,134 | 1,167 | 1,134 | 1,163 | +1.57% | 103,800 | 689億2715万 | -10.05% |
| 10/04 | 1,157 | 1,162 | 1,136 | 1,145 | -2.3% | 98,400 | 678億6035万 | -11.86% |
| 10/03 | 1,174 | 1,186 | 1,161 | 1,172 | -0.34% | 97,600 | 694億6055万 | -10.19% |
| 10/02 | 1,201 | 1,207 | 1,175 | 1,176 | -2.89% | 142,200 | 696億9762万 | -10.23% |
| 09/29 | 1,203 | 1,223 | 1,197 | 1,211 | +1.25% | 121,600 | 717億7195万 | -7.91% |
| 09/28 | 1,235 | 1,241 | 1,191 | 1,196 | -5.53% | 235,000 | 708億8295万 | -9.26% |
| 09/27 | 1,248 | 1,267 | 1,240 | 1,266 | -0.24% | 380,500 | 750億3162万 | -4.31% |
| 09/26 | 1,257 | 1,280 | 1,252 | 1,269 | +0.63% | 146,000 | 752億942万 | -4.15% |
| 09/25 | 1,264 | 1,269 | 1,249 | 1,261 | -0.39% | 242,600 | 747億3528万 | -4.9% |
| 09/22 | 1,273 | 1,280 | 1,263 | 1,266 | -1.56% | 155,300 | 750億3162万 | -4.6% |
| 09/21 | 1,307 | 1,310 | 1,286 | 1,286 | -2.21% | 124,800 | 762億1695万 | -3.24% |
| 09/20 | 1,350 | 1,352 | 1,314 | 1,315 | -2.88% | 140,800 | 779億3568万 | -1.05% |
| 09/19 | 1,340 | 1,354 | 1,338 | 1,354 | +0.37% | 113,800 | 802億4709万 | +2.03% |
| 09/15 | 1,339 | 1,353 | 1,325 | 1,349 | +0.75% | 123,500 | 799億5075万 | +1.81% |
| 09/14 | 1,329 | 1,346 | 1,316 | 1,339 | +0.83% | 102,600 | 793億5808万 | +1.21% |
| 09/13 | 1,361 | 1,361 | 1,324 | 1,328 | -2.71% | 99,900 | 787億615万 | +0.53% |
| 09/12 | 1,344 | 1,365 | 1,344 | 1,365 | +1.41% | 47,400 | 808億9902万 | +3.49% |
| 09/11 | 1,367 | 1,371 | 1,338 | 1,346 | -0.66% | 83,900 | 797億7295万 | +2.44% |
| 09/08 | 1,390 | 1,399 | 1,353 | 1,355 | -2.94% | 169,700 | 803億635万 | +3.44% |
| 09/07 | 1,380 | 1,404 | 1,377 | 1,396 | +0.72% | 105,400 | 827億3629万 | +6.97% |
| 09/06 | 1,362 | 1,387 | 1,358 | 1,386 | +1.76% | 110,300 | 821億4362万 | +6.78% |
| 09/05 | 1,359 | 1,364 | 1,350 | 1,362 | +0.74% | 79,600 | 807億2122万 | +5.42% |
| 09/04 | 1,344 | 1,357 | 1,343 | 1,352 | +0.75% | 103,000 | 801億2855万 | +5.13% |
| 09/01 | 1,325 | 1,342 | 1,325 | 1,342 | +1.59% | 119,200 | 795億3588万 | +4.84% |
| 08/31 | 1,306 | 1,324 | 1,306 | 1,321 | +1.07% | 145,700 | 782億9128万 | +3.69% |
| 08/30 | 1,300 | 1,314 | 1,296 | 1,307 | +0.54% | 83,200 | 774億6155万 | +2.91% |
| 08/29 | 1,295 | 1,310 | 1,295 | 1,300 | -0.23% | 56,400 | 770億4668万 | +2.77% |
| 08/28 | 1,301 | 1,308 | 1,294 | 1,303 | +0.85% | 61,700 | 772億2448万 | +3.33% |
| 08/25 | 1,300 | 1,302 | 1,284 | 1,292 | -1% | 104,800 | 765億7255万 | +2.78% |
| 08/24 | 1,297 | 1,311 | 1,297 | 1,305 | +0.38% | 55,100 | 773億4302万 | +4.15% |
| 08/23 | 1,300 | 1,304 | 1,293 | 1,300 | -0.69% | 57,000 | 770億4668万 | +4.08% |
| 08/22 | 1,301 | 1,309 | 1,296 | 1,309 | +0.69% | 48,800 | 775億8008万 | +5.23% |
| 08/21 | 1,300 | 1,309 | 1,299 | 1,300 | +0.15% | 49,100 | 770億4668万 | +5.01% |
| 08/18 | 1,297 | 1,301 | 1,292 | 1,298 | -0.38% | 82,800 | 769億2815万 | +5.27% |
| 08/17 | 1,288 | 1,303 | 1,285 | 1,303 | +1.32% | 68,200 | 772億2448万 | +6.02% |
| 08/16 | 1,280 | 1,293 | 1,270 | 1,286 | 0% | 75,600 | 762億1695万 | +5.15% |
| 08/15 | 1,294 | 1,300 | 1,267 | 1,286 | -1% | 150,400 | 762億1695万 | +5.5% |
| 08/14 | 12:30 2023年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/14 | 1,308 | 1,315 | 1,275 | 1,299 | -0.61% | 158,700 | 769億8742万 | +6.91% |
| 08/10 | 1,285 | 1,307 | 1,274 | 1,307 | +2.51% | 116,700 | 774億6155万 | +8.11% |
| 08/09 | 1,279 | 1,285 | 1,270 | 1,275 | 0% | 91,100 | 755億6502万 | +5.9% |
| 08/08 | 1,255 | 1,276 | 1,253 | 1,275 | +1.84% | 66,700 | 755億6502万 | +6.25% |
| 08/07 | 12:30 従業員持株会を通じた当社従業員への譲渡制限付株式付与制度に基づく自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 08/07 | 1,240 | 1,252 | 1,228 | 1,252 | +1.38% | 120,800 | 742億188万 | +4.77% |
| 08/04 | 1,224 | 1,237 | 1,222 | 1,235 | +0.98% | 85,900 | 731億9435万 | +3.61% |
| 08/03 | 1,226 | 1,227 | 1,215 | 1,223 | -0.49% | 102,900 | 724億8315万 | +2.86% |
| 08/02 | 1,220 | 1,232 | 1,219 | 1,229 | 0% | 115,000 | 728億3875万 | +3.45% |
| 08/01 | 1,223 | 1,230 | 1,216 | 1,229 | +0.74% | 63,500 | 728億3875万 | +3.71% |
| 07/31 | 1,220 | 1,233 | 1,217 | 1,220 | +1.24% | 116,000 | 723億535万 | +3.13% |
| 07/28 | 1,191 | 1,205 | 1,188 | 1,205 | +0.58% | 129,500 | 714億1635万 | +2.03% |
| 07/27 | 1,200 | 1,200 | 1,192 | 1,198 | -0.33% | 61,500 | 710億148万 | +1.53% |
| 07/26 | 1,200 | 1,203 | 1,195 | 1,202 | 0% | 50,800 | 712億3855万 | +1.95% |
