2877 日東ベスト

PBR

2024/01/18

2023/08/14～2024/01/18

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
01/18	837	845	837	840	+0.36%	700	101億6623万	+0.72%	29.04	0.65
01/17	841	845	837	837	+0.12%	4,600	101億2992万	+0.36%	28.93	0.65
01/16	840	842	836	836	-0.59%	3,400	101億1782万	+0.24%	28.9	0.65
01/15	845	845	841	841	-0.47%	800	101億7833万	+0.84%	29.07	0.65
01/12	840	845	837	845	+0.6%	1,200	102億2674万	+1.44%	29.21	0.66
01/11	839	841	839	840	+0.48%	700	101億6623万	+0.84%	29.04	0.65
01/10	835	844	835	836	+0.12%	2,700	101億1782万	+0.36%	28.9	0.65
01/09	829	839	829	835	+0.97%	2,200	101億572万	+0.24%	28.86	0.65
01/05	829	836	827	827	-0.24%	1,200	100億889万	-0.72%	28.59	0.64
01/04	838	844	824	829	+0.48%	2,600	100億3310万	-0.48%	28.65	0.65
2023
12/29	829	829	825	825	-1.55%	700	99億8469万	-1.08%	28.52	0.64
12/28	828	838	826	838	+0.96%	700	101億4202万	+0.36%	28.97	0.65
12/27	818	835	818	830	+1.22%	1,800	100億4520万	-0.72%	28.69	0.65
12/26	825	825	820	820	-0.49%	1,800	99億2418万	-2.03%	28.34	0.64
12/25	835	835	821	824	-1.2%	2,900	99億7259万	-1.79%	28.48	0.64
12/22	834	834	812	834	-0.48%	16,100	100億9361万	-0.71%	28.83	0.65
12/21	830	838	830	838	+0.84%	1,000	101億4202万	-0.48%	28.97	0.65
12/20	833	833	825	831	-0.24%	2,100	100億5731万	-1.42%	28.72	0.65
12/19	847	847	811	833	-1.3%	7,600	100億8151万	-1.19%	28.79	0.65
12/18	836	844	836	844	+0.24%	2,000	102億1464万	0%	29.17	0.66
12/15	847	847	836	842	+0.84%	4,400	101億9043万	-0.36%	29.1	0.66
12/14	830	835	830	835	+0.6%	500	101億572万	-1.3%	28.86	0.65
12/13	827	832	827	830	+0.36%	500	100億4520万	-2.01%	28.69	0.65
12/12	827	836	827	827	+0.36%	1,200	100億889万	-2.48%	28.59	0.64
12/11	826	831	822	824	-2.02%	4,700	99億7259万	-3.06%	28.48	0.64
12/08	833	847	833	841	0%	1,600	101億7833万	-1.29%	29.07	0.65
12/07	837	844	828	841	+0.84%	900	101億7833万	-1.41%	29.07	0.65
12/06	834	834	834	834	+0.6%	400	100億9361万	-2.34%	28.83	0.65
12/05	841	841	822	829	-1.43%	6,200	100億3310万	-3.04%	28.65	0.65
12/04	833	841	826	841	+0.96%	1,100	101億7833万	-1.75%	29.07	0.65
12/01	834	835	825	833	0%	1,200	100億8151万	-2.91%	28.79	0.65
11/29	835	835	833	833	-0.24%	1,500	100億8151万	-3.03%	28.79	0.65
11/28	836	837	820	835	-0.95%	6,100	101億572万	-3.02%	28.86	0.65
11/27	860	860	840	843	-0.24%	5,900	102億254万	-2.32%	29.14	0.66
11/24	853	853	840	845	-1.17%	3,900	102億2674万	-2.2%	29.21	0.66
11/22	867	867	842	855	-1.5%	9,200	103億4777万	-1.27%	29.55	0.67
11/21	857	871	857	868	+1.28%	1,600	105億510万	+0.23%	30	0.68
11/20	860	860	857	857	-0.35%	800	103億7197万	-1.04%	29.62	0.67
11/17	858	870	858	860	+0.58%	3,000	104億828万	-0.69%	29.73	0.67
11/16	864	872	855	855	-2.06%	400	103億4777万	-1.38%	29.55	0.67
11/15	857	873	844	873	+1.87%	1,300	105億6562万	+0.58%	30.18	0.68
11/14	840	857	840	857	+1.18%	2,300	103億7197万	-1.15%	29.62	0.67
11/13	851	851	841	847	-0.35%	3,200	102億5095万	-2.19%	29.28	0.66
11/10	871	871	850	850	-1.28%	4,300	102億8726万	-1.85%	29.38	0.66
11/09	865	876	836	861	-0.46%	4,100	104億2039万	-0.58%	29.76	0.67
11/08	855	869	855	865	-0.57%	1,300	104億6880万	-0.12%	29.9	0.67
11/07	865	870	864	870	+0.58%	1,400	105億2931万	+0.46%	30.07	0.68
11/06	869	884	864	865	-1.37%	1,500	104億6880万	-0.12%	29.9	0.67
11/02	862	888	862	877	+1.86%	1,300	106億1403万	+1.27%	30.31	0.68
11/01	850	861	850	861	+0.12%	3,600	104億2039万	-0.58%	29.76	0.67
10/31	868	868	850	860	-0.92%	600	104億828万	-0.92%	29.73	0.67
10/27	865	868	864	868	+0.46%	5,300	105億510万	-0.12%	30	0.68
10/26	877	890	857	864	+0.23%	1,600	104億5669万	-0.69%	29.86	0.67
10/25	890	890	862	862	-1.6%	2,000	104億3249万	-0.92%	29.8	0.67
10/24	891	891	850	876	0%	4,500	106億193万	+0.69%	30.28	0.68
10/23	891	891	876	876	0%	6,300	106億193万	+0.81%	30.28	0.68
10/20	880	880	876	876	+0.11%	1,400	106億193万	+1.04%	30.28	0.68
10/19	888	894	875	875	-1.46%	2,300	105億8982万	+1.04%	30.24	0.68
10/18	880	890	880	888	+1.83%	1,600	107億4716万	+2.78%	30.69	0.69
10/17	874	874	872	872	+0.46%	400	105億5351万	+1.16%	30.14	0.68
10/16	868	879	860	868	0%	1,000	105億510万	+0.81%	30	0.68
10/13	860	868	860	868	+0.93%	400	105億510万	+0.93%	30	0.68
10/12	859	860	859	860	-3.26%	400	104億828万	+0.12%	29.73	0.67
10/11	889	889	889	889	+2.18%	200	107億5926万	+3.61%	30.73	0.69
10/10	873	874	870	870	+3.33%	600	105億2931万	+1.64%	30.07	0.68
10/05	840	855	837	842	+0.72%	1,000	101億9043万	-1.41%	29.1	0.66
10/04	843	843	836	836	-1.07%	400	101億1782万	-2.11%	28.9	0.65
10/03	847	849	845	845	-1.86%	600	102億2674万	-1.05%	29.21	0.66
10/02	846	861	846	861	+1.77%	300	104億2039万	+0.82%	29.76	0.67
09/29	850	850	841	846	-2.87%	900	102億3885万	-0.94%	29.24	0.67
09/28	880	880	871	871	-1.02%	600	105億4141万	+1.99%	30.11	0.69
09/27	862	880	862	880	+2.92%	500	106億5034万	+3.17%	30.42	0.7
09/26	884	885	855	855	-3.61%	1,400	103億4777万	+0.47%	29.55	0.68
09/25	900	900	887	887	-1.44%	2,200	107億3505万	+4.35%	30.66	0.7
09/22	900	900	899	900	+1.35%	6,700	108億9239万	+6.13%	31.11	0.71
09/21	884	889	880	888	+0.45%	4,300	107億4716万	+5.09%	30.69	0.7
09/20	877	884	870	884	+1.61%	2,900	106億9875万	+4.74%	30.56	0.7
09/19	862	876	862	870	+1.52%	3,400	105億2931万	+3.33%	30.07	0.69
09/15	858	858	855	857	+0.82%	1,300	103億7197万	+2.15%	29.62	0.68
09/13	841	850	841	850	+1.19%	1,700	102億8726万	+1.43%	29.38	0.67
09/12	840	847	840	840	-0.12%	300	101億6623万	+0.36%	29.04	0.67
09/11	843	843	841	841	+0.12%	400	101億7833万	+0.48%	29.07	0.67
09/08	840	840	840	840	+0.24%	400	101億6623万	+0.48%	29.04	0.67
09/06	850	850	835	838	-0.24%	1,700	101億4202万	+0.24%	28.97	0.66
09/05	835	841	835	840	+0.24%	700	101億6623万	+0.36%	29.04	0.67
09/04	842	842	838	838	-0.24%	400	101億4202万	0%	28.97	0.66
09/01	835	840	834	840	0%	1,300	101億6623万	+0.24%	29.04	0.67
08/31	840	840	840	840	+0.72%	400	101億6623万	+0.24%	29.04	0.67
08/30	830	849	830	834	0%	2,000	100億9361万	-0.48%	28.83	0.66
08/29	845	845	834	834	-1.3%	400	100億9361万	-0.48%	28.83	0.66
08/28	845	845	845	845	+1.08%	200	102億2674万	+0.96%	29.21	0.67
08/25	845	845	836	836	-0.71%	2,100	101億1782万	0%	28.9	0.66
08/24	841	842	841	842	0%	600	101億9043万	+0.84%	29.1	0.67
08/23	847	849	842	842	-1.06%	3,100	101億9043万	+0.96%	29.1	0.67
08/22	850	860	846	851	+0.71%	7,300	102億9936万	+2.16%	29.42	0.67
08/21	844	845	844	845	+0.48%	1,000	102億2674万	+1.68%	29.21	0.67
08/18	840	845	835	841	+0.36%	2,000	101億7833万	+1.2%	29.07	0.67
08/17	829	838	829	838	+0.36%	1,400	101億4202万	+0.96%	28.97	0.66
08/16	835	835	835	835	+1.83%	100	101億572万	+0.6%	28.86	0.66
08/14	825	834	820	820	-4.09%	300	99億2418万	-1.09%	28.34	0.65

2877 日東ベスト

PBR

2023/08/14～2024/01/18

株価＆PBRの推移

開示資料

決算

株式

チャート