| 2024 |
| 02/16 | 323 | 328 | 321 | 324 | +1.57% | 56,400 | 59億5900万 | +1.25% |
| 02/15 | 322 | 322 | 317 | 319 | 0% | 20,500 | 58億6704万 | -0.31% |
| 02/14 | 322 | 323 | 316 | 319 | -0.93% | 32,100 | 58億6704万 | 0% |
| 02/13 | （IR情報）11:30 (訂正・数値データ訂正)「2024年3月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 02/13 | 322 | 323 | 319 | 322 | 0% | 21,400 | 59億2222万 | +0.94% |
| 02/09 | 324 | 324 | 319 | 322 | -0.31% | 15,600 | 59億2222万 | +0.94% |
| 02/08 | 319 | 323 | 319 | 323 | +1.25% | 15,500 | 59億4061万 | +1.25% |
| 02/07 | 323 | 323 | 318 | 319 | -1.24% | 27,000 | 58億6704万 | +0.31% |
| 02/06 | 326 | 327 | 323 | 323 | -0.92% | 20,400 | 59億4061万 | +1.57% |
| 02/05 | 320 | 330 | 317 | 326 | +2.84% | 69,800 | 59億9579万 | +2.52% |
| 02/02 | 314 | 320 | 311 | 317 | +1.28% | 40,500 | 58億3026万 | 0% |
| 02/01 | 341 | 341 | 309 | 313 | -6.01% | 246,900 | 57億5669万 | -1.26% |
| 01/31 | （IR情報）17:00 「当社株式の大規模買付行為に関する対応策(買収防衛策)」に基づく特別委員会委員の一部変更に関するお知らせ |
| 01/31 | （IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 350 | 373 | 318 | 333 | -4.58% | 568,200 | 61億2453万 | +5.05% |
| 01/30 | 334 | 349 | 330 | 349 | +6.4% | 65,000 | 64億1880万 | +10.09% |
| 01/29 | 334 | 335 | 324 | 328 | 0% | 54,700 | 60億3257万 | +3.8% |
| 01/26 | 324 | 331 | 324 | 328 | +1.23% | 31,200 | 60億3257万 | +4.13% |
| 01/25 | 320 | 326 | 319 | 324 | +1.89% | 21,800 | 59億5900万 | +3.18% |
| 01/24 | 316 | 320 | 316 | 318 | +0.63% | 15,000 | 58億4865万 | +1.6% |
| 01/23 | 316 | 317 | 314 | 316 | +0.64% | 15,100 | 58億1187万 | +1.28% |
| 01/22 | 315 | 316 | 312 | 314 | 0% | 16,300 | 57億7508万 | +0.64% |
| 01/19 | 312 | 318 | 312 | 314 | +0.64% | 19,100 | 57億7508万 | +0.96% |
| 01/18 | 314 | 315 | 311 | 312 | 0% | 14,400 | 57億3830万 | +0.65% |
| 01/17 | 313 | 313 | 311 | 312 | 0% | 9,100 | 57億3830万 | +0.97% |
| 01/16 | 313 | 314 | 309 | 312 | 0% | 10,500 | 57億3830万 | +1.3% |
| 01/15 | 310 | 319 | 308 | 312 | +1.3% | 28,600 | 57億3830万 | +1.63% |
| 01/12 | 305 | 309 | 305 | 308 | 0% | 16,600 | 56億6473万 | +0.65% |
| 01/11 | 312 | 314 | 308 | 308 | -0.96% | 25,700 | 56億6473万 | +0.65% |
| 01/10 | 324 | 324 | 307 | 311 | -2.81% | 74,100 | 57億1991万 | +1.97% |
| 01/09 | 318 | 324 | 318 | 320 | +0.63% | 12,000 | 58億8544万 | +5.26% |
| 01/05 | 323 | 324 | 318 | 318 | +0.95% | 16,100 | 58億4865万 | +4.95% |
| 01/04 | 319 | 320 | 314 | 315 | +0.96% | 43,800 | 57億9348万 | +4.65% |
| 2023 |
| 12/29 | 314 | 314 | 310 | 312 | -0.64% | 6,900 | 57億3830万 | +4% |
| 12/28 | 310 | 314 | 310 | 314 | +0.64% | 8,900 | 57億7508万 | +5.02% |
| 12/27 | 315 | 316 | 309 | 312 | -1.58% | 17,000 | 57億3830万 | +4.7% |
| 12/26 | 314 | 317 | 308 | 317 | 0% | 16,300 | 58億3026万 | +6.73% |
| 12/25 | 304 | 320 | 303 | 317 | +2.59% | 43,100 | 58億3026万 | +7.46% |
| 12/22 | 321 | 326 | 306 | 309 | -3.44% | 42,800 | 56億8312万 | +5.1% |
| 12/21 | 320 | 325 | 320 | 320 | -1.23% | 20,200 | 58億8544万 | +9.22% |
| 12/20 | 310 | 326 | 310 | 324 | +5.54% | 104,600 | 59億5900万 | +11.34% |
| 12/19 | 306 | 311 | 303 | 307 | +0.33% | 31,400 | 56億4634万 | +6.23% |
| 12/18 | 303 | 306 | 301 | 306 | 0% | 16,800 | 56億2795万 | +6.25% |
| 12/15 | 296 | 307 | 294 | 306 | +4.44% | 27,500 | 56億2795万 | +6.62% |
| 12/14 | 300 | 302 | 293 | 293 | -3.3% | 31,500 | 53億8885万 | +2.45% |
| 12/13 | （自社株買い）取締役会(2023年11月9日)での決議状況(取得期間2023年11月10日～2023年11月10日) |
| 12/13 | 299 | 304 | 297 | 303 | +3.41% | 40,600 | 55億7277万 | +5.94% |
| 12/12 | 292 | 295 | 292 | 293 | +0.69% | 9,200 | 53億8885万 | +2.81% |
| 12/11 | 289 | 292 | 288 | 291 | -0.34% | 9,200 | 53億5207万 | +2.11% |
| 12/08 | 294 | 294 | 288 | 292 | +0.69% | 9,600 | 53億7046万 | +2.82% |
| 12/07 | 290 | 294 | 289 | 290 | +0.69% | 9,400 | 53億3368万 | +2.11% |
| 12/06 | 287 | 290 | 287 | 288 | +0.35% | 6,400 | 52億9689万 | +1.41% |
| 12/05 | 287 | 288 | 286 | 287 | 0% | 3,100 | 52億7850万 | +1.06% |
| 12/04 | 288 | 288 | 287 | 287 | -0.69% | 7,000 | 52億7850万 | +1.06% |
| 12/01 | 289 | 289 | 285 | 289 | 0% | 6,700 | 53億1528万 | +1.76% |
| 11/30 | 291 | 291 | 286 | 289 | -0.34% | 13,400 | 53億1528万 | +1.76% |
| 11/29 | 286 | 291 | 286 | 290 | +1.4% | 8,800 | 53億3368万 | +2.11% |
| 11/28 | 285 | 292 | 285 | 286 | +0.35% | 13,300 | 52億6011万 | +0.7% |
| 11/27 | 284 | 286 | 284 | 285 | +0.71% | 4,300 | 52億4172万 | +0.35% |
| 11/24 | 286 | 288 | 282 | 283 | -1.05% | 11,300 | 52億493万 | -0.35% |
| 11/22 | 283 | 290 | 280 | 286 | +1.78% | 24,200 | 52億6011万 | +0.7% |
| 11/21 | 283 | 283 | 280 | 281 | 0% | 6,200 | 51億6815万 | -0.71% |
| 11/20 | 283 | 283 | 280 | 281 | 0% | 4,300 | 51億6815万 | -0.71% |
| 11/17 | 281 | 281 | 278 | 281 | +1.08% | 6,100 | 51億6815万 | -0.71% |
| 11/16 | 277 | 281 | 277 | 278 | -0.36% | 6,600 | 51億1297万 | -1.77% |
| 11/15 | 281 | 281 | 276 | 279 | -0.71% | 33,000 | 51億3136万 | -1.76% |
| 11/14 | 280 | 282 | 280 | 281 | +0.36% | 5,900 | 51億6815万 | -1.06% |
| 11/13 | 284 | 284 | 280 | 280 | -1.06% | 5,600 | 51億4976万 | -1.41% |
| 11/10 | （IR情報）9:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 11/10 | 283 | 283 | 277 | 283 | +0.71% | 7,500 | 52億493万 | -0.7% |
| 11/09 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式買付に関するお知らせ |
| 11/09 | 283 | 283 | 279 | 281 | +1.44% | 12,400 | 51億6815万 | -1.4% |
| 11/08 | 286 | 287 | 275 | 277 | -2.81% | 38,800 | 50億9458万 | -2.81% |
| 11/07 | 287 | 287 | 284 | 285 | 0% | 21,800 | 52億4172万 | -0.35% |
| 11/06 | 288 | 288 | 282 | 285 | -0.35% | 31,000 | 52億4172万 | -0.7% |
| 11/02 | 297 | 297 | 284 | 286 | -1.38% | 35,800 | 52億6011万 | -0.35% |
| 11/01 | 294 | 295 | 288 | 290 | +3.2% | 63,800 | 53億3368万 | +0.69% |
| 10/31 | （IR情報）13:00 2024年3月期第2四半期決算説明資料 |
| 10/31 | （IR情報）13:00 業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 10/31 | （IR情報）13:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 291 | 312 | 276 | 281 | -3.77% | 441,500 | 51億6815万 | -2.43% |
| 10/30 | 293 | 334 | 290 | 292 | +2.1% | 643,000 | 53億7046万 | +1.39% |
| 10/27 | 284 | 301 | 284 | 286 | +1.06% | 121,700 | 52億6011万 | -1.04% |
| 10/26 | 285 | 288 | 283 | 283 | -0.7% | 4,700 | 52億493万 | -2.08% |
| 10/25 | 288 | 290 | 285 | 285 | -1.38% | 13,500 | 52億4172万 | -1.72% |
| 10/24 | 282 | 289 | 270 | 289 | +0.35% | 45,400 | 53億1528万 | -0.34% |
| 10/23 | 291 | 291 | 284 | 288 | -0.69% | 20,600 | 52億9689万 | -0.69% |
| 10/20 | 282 | 292 | 279 | 290 | +3.57% | 19,500 | 53億3368万 | -0.34% |
| 10/19 | 280 | 282 | 278 | 280 | -0.36% | 7,800 | 51億4976万 | -3.78% |
| 10/18 | 282 | 282 | 278 | 281 | +0.72% | 7,500 | 51億6815万 | -3.77% |
| 10/17 | 280 | 280 | 277 | 279 | +1.09% | 8,800 | 51億3136万 | -4.45% |
| 10/16 | 284 | 284 | 274 | 276 | -2.82% | 31,000 | 50億7619万 | -5.8% |
| 10/13 | 287 | 288 | 281 | 284 | -0.7% | 7,400 | 52億2332万 | -3.4% |
| 10/12 | 284 | 288 | 284 | 286 | +0.7% | 5,800 | 52億6011万 | -2.72% |
| 10/11 | 287 | 288 | 283 | 284 | -0.7% | 21,900 | 52億2332万 | -3.4% |
| 10/10 | 292 | 292 | 286 | 286 | -1.04% | 15,100 | 52億6011万 | -3.05% |
| 10/06 | 293 | 293 | 287 | 289 | -1.03% | 10,200 | 53億1528万 | -2.03% |
| 10/05 | 282 | 292 | 275 | 292 | +2.46% | 56,300 | 53億7046万 | -1.02% |
| 10/04 | 296 | 298 | 284 | 285 | -3.72% | 42,700 | 52億4172万 | -3.39% |
| 10/03 | 298 | 300 | 295 | 296 | -0.67% | 11,100 | 54億4403万 | +0.34% |
| 10/02 | 297 | 300 | 297 | 298 | -0.67% | 8,800 | 54億8081万 | +1.36% |
| 09/29 | 299 | 302 | 295 | 300 | +1.01% | 26,100 | 55億1760万 | +2.04% |
| 09/28 | 295 | 298 | 295 | 297 | +1.37% | 4,500 | 54億6242万 | +1.37% |
| 09/27 | 293 | 295 | 292 | 293 | -0.34% | 13,700 | 53億8885万 | +0.34% |
| 09/26 | 293 | 295 | 293 | 294 | -0.68% | 9,400 | 54億724万 | +0.68% |
| 09/25 | 297 | 297 | 292 | 296 | -0.34% | 13,200 | 54億4403万 | +1.72% |
| 09/22 | 296 | 298 | 295 | 297 | -0.34% | 6,400 | 54億6242万 | +2.41% |
| 09/21 | 296 | 300 | 296 | 298 | +0.68% | 4,800 | 54億8081万 | +3.11% |
| 09/20 | 302 | 302 | 295 | 296 | -0.34% | 13,400 | 54億4403万 | +2.78% |
