2018 |
10/23 | 215 | 217 | 213 | 214 | -0.47% | 5,500 | 39億3588万 | 0% |
10/22 | 217 | 217 | 214 | 215 | 0% | 4,300 | 39億5428万 | +0.47% |
10/19 | 214 | 216 | 214 | 215 | 0% | 5,800 | 39億5428万 | +0.47% |
10/18 | 214 | 217 | 214 | 215 | -1.38% | 6,100 | 39億5428万 | +0.94% |
10/17 | 215 | 218 | 215 | 218 | +1.87% | 14,900 | 40億945万 | +2.35% |
10/16 | 214 | 214 | 212 | 214 | +0.47% | 4,500 | 39億3588万 | +0.47% |
10/15 | 213 | 213 | 211 | 213 | +0.47% | 18,700 | 39億1749万 | 0% |
10/12 | 211 | 215 | 211 | 212 | -1.4% | 14,700 | 38億9910万 | -0.47% |
10/11 | 215 | 215 | 213 | 215 | -0.46% | 39,800 | 39億5428万 | +0.94% |
10/10 | 216 | 216 | 215 | 216 | -0.46% | 6,100 | 39億7267万 | +1.41% |
10/09 | 219 | 219 | 217 | 217 | +0.46% | 2,400 | 39億9106万 | +2.36% |
10/05 | 218 | 218 | 216 | 216 | -0.92% | 7,200 | 39億7267万 | +1.89% |
10/04 | 219 | 219 | 217 | 218 | -0.46% | 14,700 | 40億945万 | +2.83% |
10/03 | 219 | 220 | 218 | 219 | -0.9% | 14,700 | 40億2784万 | +3.3% |
10/02 | 216 | 221 | 216 | 221 | +2.79% | 52,500 | 40億6463万 | +4.74% |
10/01 | 213 | 216 | 213 | 215 | +1.42% | 20,800 | 39億5428万 | +1.9% |
09/28 | 213 | 213 | 212 | 212 | 0% | 11,000 | 38億9910万 | +0.47% |
09/27 | 212 | 213 | 212 | 212 | +0.47% | 16,000 | 38億9910万 | +0.47% |
09/26 | 210 | 212 | 210 | 211 | 0% | 6,000 | 38億8071万 | 0% |
09/25 | 211 | 213 | 211 | 211 | 0% | 10,000 | 38億8071万 | 0% |
09/21 | 211 | 211 | 211 | 211 | +0.48% | 2,000 | 38億8071万 | 0% |
09/20 | 211 | 212 | 210 | 210 | 0% | 10,000 | 38億6232万 | -0.47% |
09/19 | 211 | 212 | 210 | 210 | -0.47% | 6,000 | 38億6232万 | -0.47% |
09/18 | 211 | 211 | 210 | 211 | +0.48% | 9,000 | 38億8071万 | 0% |
09/14 | 210 | 210 | 210 | 210 | 0% | 2,000 | 38億6232万 | -0.47% |
09/13 | 212 | 212 | 210 | 210 | 0% | 9,000 | 38億6232万 | -0.47% |
09/12 | 209 | 210 | 209 | 210 | 0% | 4,000 | 38億6232万 | -0.47% |
09/11 | 212 | 212 | 210 | 210 | -0.47% | 5,000 | 38億6232万 | -0.47% |
09/10 | 209 | 211 | 209 | 211 | +0.96% | 4,000 | 38億8071万 | 0% |
09/07 | 210 | 210 | 209 | 209 | -0.48% | 11,000 | 38億4392万 | -0.95% |
09/06 | 210 | 210 | 210 | 210 | -0.47% | 1,000 | 38億6232万 | -0.47% |
09/05 | 211 | 211 | 211 | 211 | -0.47% | 1,000 | 38億8071万 | 0% |
09/04 | 212 | 212 | 212 | 212 | +0.47% | 2,000 | 38億9910万 | +0.47% |
09/03 | 211 | 211 | 211 | 211 | 0% | 2,000 | 38億8071万 | 0% |
08/31 | 211 | 211 | 211 | 211 | 0% | 1,000 | 38億8071万 | 0% |
08/30 | 211 | 211 | 211 | 211 | 0% | 3,000 | 38億8071万 | 0% |
08/29 | 211 | 211 | 211 | 211 | 0% | 2,000 | 38億8071万 | -0.47% |
08/28 | 213 | 213 | 211 | 211 | -0.47% | 3,000 | 38億8071万 | -0.47% |
08/27 | 213 | 213 | 212 | 212 | 0% | 4,000 | 38億9910万 | 0% |
08/24 | 212 | 212 | 212 | 212 | +0.47% | 1,000 | 38億9910万 | 0% |
08/23 | 211 | 212 | 211 | 211 | 0% | 3,000 | 38億8071万 | -0.47% |
08/22 | 211 | 211 | 209 | 211 | +0.96% | 3,000 | 38億8071万 | -0.47% |
08/21 | 210 | 210 | 209 | 209 | -0.48% | 4,000 | 38億4392万 | -1.42% |
08/20 | 210 | 210 | 210 | 210 | 0% | 2,000 | 38億6232万 | -0.94% |
08/17 | 210 | 210 | 210 | 210 | 0% | 2,000 | 38億6232万 | -0.94% |
08/16 | 209 | 211 | 209 | 210 | 0% | 11,000 | 38億6232万 | -0.94% |
08/15 | 211 | 211 | 210 | 210 | -0.47% | 7,000 | 38億6232万 | -0.94% |
08/14 | 211 | 211 | 209 | 211 | -0.47% | 6,000 | 38億8071万 | -0.47% |
08/13 | 210 | 212 | 209 | 212 | +0.47% | 19,000 | 38億9910万 | 0% |
08/10 | 212 | 212 | 211 | 211 | -0.47% | 10,000 | 38億8071万 | -0.47% |
08/09 | 213 | 213 | 212 | 212 | 0% | 3,000 | 38億9910万 | 0% |
08/08 | 212 | 213 | 212 | 212 | 0% | 5,000 | 38億9910万 | 0% |
08/07 | 212 | 213 | 212 | 212 | 0% | 7,000 | 38億9910万 | 0% |
08/06 | 213 | 213 | 212 | 212 | -0.93% | 3,000 | 38億9910万 | 0% |
08/03 | 214 | 214 | 214 | 214 | +0.47% | 4,000 | 39億3588万 | +0.94% |
08/02 | 211 | 213 | 211 | 213 | 0% | 3,000 | 39億1749万 | +0.47% |
08/01 | 211 | 213 | 211 | 213 | +0.95% | 4,000 | 39億1749万 | +0.47% |
07/31 | 211 | 211 | 211 | 211 | 0% | 10,000 | 38億8071万 | -0.47% |
07/30 | 11:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
07/30 | 212 | 213 | 210 | 211 | -1.86% | 51,000 | 38億8071万 | -0.47% |
07/27 | 214 | 217 | 214 | 215 | +0.94% | 26,000 | 39億5428万 | +1.42% |
07/26 | 214 | 214 | 213 | 213 | 0% | 5,000 | 39億1749万 | +0.47% |
07/25 | 215 | 215 | 213 | 213 | -0.47% | 7,000 | 39億1749万 | +0.95% |
07/24 | 214 | 214 | 214 | 214 | 0% | 2,000 | 39億3588万 | +1.42% |
07/23 | 214 | 214 | 212 | 214 | +0.47% | 8,000 | 39億3588万 | +1.42% |
07/20 | 213 | 213 | 212 | 213 | +0.47% | 9,000 | 39億1749万 | +0.95% |
07/19 | 212 | 213 | 212 | 212 | 0% | 14,000 | 38億9910万 | +0.47% |
07/18 | 211 | 212 | 210 | 212 | 0% | 14,000 | 38億9910万 | +0.47% |
07/17 | 212 | 212 | 211 | 212 | +0.95% | 7,000 | 38億9910万 | +0.47% |
07/12 | 210 | 210 | 210 | 210 | 0% | 1,000 | 38億6232万 | -0.94% |
07/11 | 210 | 212 | 210 | 210 | -0.94% | 5,000 | 38億6232万 | -0.94% |
07/10 | 210 | 212 | 210 | 212 | +0.95% | 12,000 | 38億9910万 | 0% |
07/09 | 210 | 212 | 210 | 210 | +0.48% | 10,000 | 38億6232万 | -0.94% |
07/06 | 210 | 211 | 209 | 209 | 0% | 7,000 | 38億4392万 | -1.42% |
07/05 | 210 | 211 | 209 | 209 | -0.95% | 18,000 | 38億4392万 | -1.42% |
07/04 | 211 | 211 | 210 | 211 | +0.48% | 5,000 | 38億8071万 | -0.47% |
07/03 | 213 | 214 | 210 | 210 | -0.94% | 19,000 | 38億6232万 | -0.94% |
07/02 | 213 | 213 | 212 | 212 | +0.47% | 7,000 | 38億9910万 | 0% |
06/29 | 211 | 211 | 211 | 211 | -0.47% | 5,000 | 38億8071万 | -0.94% |
06/28 | 212 | 212 | 212 | 212 | +0.47% | 1,000 | 38億9910万 | -0.47% |
06/27 | 211 | 211 | 210 | 211 | 0% | 3,000 | 38億8071万 | -0.47% |
06/26 | 211 | 211 | 210 | 211 | 0% | 13,000 | 38億8071万 | -0.94% |
06/25 | 212 | 212 | 211 | 211 | -0.47% | 33,000 | 38億8071万 | -0.94% |
06/22 | 213 | 213 | 212 | 212 | 0% | 7,000 | 38億9910万 | -0.47% |
06/21 | 213 | 213 | 212 | 212 | 0% | 4,000 | 38億9910万 | -0.47% |
06/20 | 211 | 212 | 210 | 212 | +0.47% | 18,000 | 38億9910万 | -0.47% |
06/19 | 212 | 213 | 211 | 211 | -0.47% | 29,000 | 38億8071万 | -0.94% |
06/18 | 214 | 214 | 211 | 212 | -0.93% | 14,000 | 38億9910万 | -0.47% |
06/15 | 213 | 215 | 213 | 214 | +0.47% | 11,000 | 39億3588万 | +0.47% |
06/14 | 213 | 213 | 213 | 213 | 0% | 10,000 | 39億1749万 | 0% |
06/13 | 213 | 213 | 212 | 213 | 0% | 8,000 | 39億1749万 | 0% |
06/12 | 214 | 214 | 213 | 213 | -0.47% | 6,000 | 39億1749万 | 0% |
06/11 | 214 | 215 | 213 | 214 | 0% | 9,000 | 39億3588万 | +0.47% |
06/08 | 214 | 214 | 214 | 214 | +0.94% | 1,000 | 39億3588万 | +0.47% |
06/07 | 212 | 214 | 212 | 212 | 0% | 8,000 | 38億9910万 | -0.47% |
06/06 | 213 | 213 | 212 | 212 | 0% | 8,000 | 38億9910万 | -0.47% |
06/05 | 214 | 215 | 212 | 212 | -0.93% | 30,000 | 38億9910万 | -0.47% |
06/04 | 214 | 214 | 214 | 214 | 0% | 3,000 | 39億3588万 | +0.47% |
06/01 | 212 | 214 | 212 | 214 | +0.94% | 10,000 | 39億3588万 | +0.47% |
05/31 | 214 | 214 | 212 | 212 | -0.47% | 3,000 | 38億9910万 | -0.47% |
05/30 | 213 | 213 | 211 | 213 | -0.47% | 10,000 | 39億1749万 | 0% |