時価総額
- 2010年3月31日
- 3693億582万
- 2011年3月31日
- 3442億8606万
- 2012年3月30日
- 3636億6756万
- 2013年3月29日
- 5151億9572万
- 2014年3月31日
- 5131億9210万
- 2015年3月31日
- 6514億7051万
- 2016年3月31日
- 5713億4704万
- 2017年3月31日
- 6423億4216万
- 2018年3月30日
- 7685億1177万
- 2019年3月29日
- 7914億8702万
- 2020年3月31日
- 9375億3612万
- 2021年3月31日
- 8553億5435万
- 2022年3月31日
- 8779億7804万
- 2023年3月31日
- 1兆2292億
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 4,237 | 4,245 | 4,193 | 4,206 | -0.14% | 787,400 | 1兆2979億 | +1.15% | 23.9 | 2.66 |
| 04/24 | 4,221 | 4,225 | 4,176 | 4,212 | -0.59% | 757,900 | 1兆2997億 | +1.23% | 23.94 | 2.67 |
| 04/23 | 4,205 | 4,248 | 4,205 | 4,237 | -0.33% | 653,500 | 1兆3074億 | +1.73% | 24.08 | 2.68 |
| 04/22 | 4,130 | 4,275 | 4,119 | 4,251 | +4.58% | 1,731,800 | 1兆3117億 | +1.99% | 24.16 | 2.69 |
| 04/19 | 4,060 | 4,097 | 4,035 | 4,065 | -0.1% | 1,296,500 | 1兆2543億 | -2.49% | 23.1 | 2.58 |
| 04/18 | 4,060 | 4,117 | 4,057 | 4,069 | 0% | 902,800 | 1兆2556億 | -2.59% | 23.13 | 2.58 |
| 04/17 | 4,078 | 4,080 | 4,023 | 4,069 | +0.17% | 679,800 | 1兆2556億 | -2.73% | 23.13 | 2.58 |
| 04/16 | 4,080 | 4,080 | 4,019 | 4,062 | -0.95% | 1,129,800 | 1兆2534億 | -3.08% | 23.09 | 2.57 |
| 04/15 | 4,103 | 4,109 | 4,061 | 4,101 | -0.19% | 719,300 | 1兆2655億 | -2.26% | 23.31 | 2.6 |
| 04/12 | 4,098 | 4,146 | 4,080 | 4,109 | +0.59% | 892,800 | 1兆2679億 | -2.17% | 23.35 | 2.6 |
| 04/11 | 4,081 | 4,089 | 4,057 | 4,085 | +0.1% | 796,300 | 1兆2605億 | -2.9% | 23.22 | 2.59 |
| 04/10 | 4,076 | 4,106 | 4,075 | 4,081 | +0.12% | 604,000 | 1兆2593億 | -3.2% | 23.19 | 2.59 |
| 04/09 | 4,070 | 4,095 | 4,046 | 4,076 | 0% | 1,076,600 | 1兆2577億 | -3.5% | 23.17 | 2.58 |
| 04/08 | 4,154 | 4,157 | 4,072 | 4,076 | -1.45% | 896,000 | 1兆2577億 | -3.71% | 23.17 | 2.58 |
| 04/05 | 4,117 | 4,168 | 4,104 | 4,136 | +0.58% | 721,200 | 1兆2763億 | -2.59% | 23.51 | 2.62 |
| 04/04 | 4,112 | 4,129 | 4,089 | 4,112 | 0% | 744,900 | 1兆2688億 | -3.38% | 23.37 | 2.61 |
| 04/03 | 4,085 | 4,117 | 4,055 | 4,112 | -0.15% | 894,400 | 1兆2688億 | -3.66% | 23.37 | 2.61 |
| 04/02 | 4,200 | 4,210 | 4,111 | 4,118 | -1.98% | 1,107,300 | 1兆2707億 | -3.79% | 23.4 | 2.61 |
| 04/01 | 4,203 | 4,232 | 4,156 | 4,201 | +0.02% | 1,004,600 | 1兆2963億 | -2.1% | 23.88 | 2.66 |
| 03/29 | 4,184 | 4,203 | 4,175 | 4,200 | +0.72% | 569,800 | 1兆2960億 | -2.3% | 23.87 | 2.66 |
| 03/28 | 4,226 | 4,250 | 4,168 | 4,170 | -3.05% | 1,056,100 | 1兆2867億 | -3.23% | 23.7 | 2.64 |
| 03/27 | 4,292 | 4,317 | 4,277 | 4,301 | +0.42% | 896,800 | 1兆3272億 | -0.46% | 24.44 | 2.72 |
| 03/26 | 4,284 | 4,292 | 4,244 | 4,283 | -0.05% | 679,200 | 1兆3216億 | -0.99% | 24.34 | 2.71 |
| 03/25 | 4,359 | 4,360 | 4,282 | 4,285 | -0.9% | 977,900 | 1兆3222億 | -1.02% | 24.35 | 2.71 |
| 03/22 | 4,286 | 4,331 | 4,275 | 4,324 | +1.03% | 1,251,600 | 1兆3343億 | -0.18% | 24.57 | 2.74 |
| 03/21 | 4,299 | 4,316 | 4,262 | 4,280 | -0.83% | 1,557,700 | 1兆3207億 | -1.31% | 24.32 | 2.71 |
| 03/19 | 4,318 | 4,337 | 4,276 | 4,316 | +0.23% | 967,400 | 1兆3318億 | -0.71% | 24.53 | 2.73 |
| 03/18 | 4,279 | 4,333 | 4,275 | 4,306 | +0.63% | 883,600 | 1兆3287億 | -1.33% | 24.47 | 2.73 |
| 03/15 | 4,273 | 4,316 | 4,264 | 4,279 | +0.33% | 1,062,500 | 1兆3204億 | -2.33% | 24.32 | 2.71 |
| 03/14 | 4,208 | 4,273 | 4,190 | 4,265 | +0.71% | 920,200 | 1兆3161億 | -3.05% | 24.24 | 2.7 |
| 03/13 | 4,209 | 4,257 | 4,190 | 4,235 | -0.42% | 769,000 | 1兆3068億 | -4.16% | 24.07 | 2.68 |
| 03/12 | 4,222 | 4,274 | 4,207 | 4,253 | +1.65% | 1,380,200 | 1兆3124億 | -4.19% | 24.17 | 2.69 |
| 03/11 | 4,200 | 4,206 | 4,138 | 4,184 | -0.88% | 1,175,000 | 1兆2911億 | -6.19% | 23.78 | 2.65 |
| 03/08 | 4,220 | 4,232 | 4,182 | 4,221 | -1.49% | 1,554,400 | 1兆3025億 | -5.84% | 23.99 | 2.67 |
| 03/07 | 4,306 | 4,317 | 4,270 | 4,285 | -0.35% | 1,050,000 | 1兆3222億 | -4.9% | 24.35 | 2.71 |
| 03/06 | 4,317 | 4,320 | 4,287 | 4,300 | +0.68% | 1,268,100 | 1兆3269億 | -5.01% | 24.44 | 2.72 |
| 03/05 | 4,306 | 4,313 | 4,242 | 4,271 | -1.18% | 1,335,000 | 1兆3179億 | -6.09% | 24.27 | 2.71 |
| 03/04 | 4,379 | 4,385 | 4,315 | 4,322 | -1.59% | 1,164,700 | 1兆3337億 | -5.43% | 24.56 | 2.74 |
| 03/01 | 4,405 | 4,437 | 4,383 | 4,392 | +0.34% | 1,439,700 | 1兆3553億 | -4.38% | 24.96 | 2.78 |
| 02/29 | 4,422 | 4,427 | 4,336 | 4,377 | -1.02% | 1,931,300 | 1兆3506億 | -5.14% | 24.88 | 2.77 |
| 02/28 | 4,400 | 4,457 | 4,393 | 4,422 | +0.27% | 1,217,400 | 1兆3645億 | -4.66% | 25.13 | 2.8 |
| 02/27 | 4,409 | 4,438 | 4,371 | 4,410 | +0.23% | 1,281,100 | 1兆3608億 | -5.41% | 25.06 | 2.79 |
| 02/26 | 4,430 | 4,456 | 4,400 | 4,400 | 0% | 1,568,300 | 1兆3577億 | -6.08% | 25.01 | 2.79 |
| 02/22 | 4,419 | 4,471 | 4,393 | 4,400 | -0.77% | 1,930,000 | 1兆3577億 | -6.58% | 25.01 | 2.79 |
| 02/21 | 4,500 | 4,515 | 4,421 | 4,434 | -0.89% | 1,134,000 | 1兆3682億 | -6.44% | 25.2 | 2.81 |
| 02/20 | 4,500 | 4,528 | 4,465 | 4,474 | +0.72% | 1,398,900 | 1兆3806億 | -6.17% | 25.43 | 2.83 |
| 02/19 | 4,358 | 4,458 | 4,355 | 4,442 | +2.37% | 1,206,500 | 1兆3707億 | -7.36% | 25.25 | 2.81 |
| 02/16 | 4,398 | 4,415 | 4,313 | 4,339 | -0.41% | 2,113,400 | 1兆3389億 | -10.04% | 24.66 | 2.75 |
| 02/15 | 4,420 | 4,429 | 4,340 | 4,357 | -2.29% | 2,513,300 | 1兆3445億 | -10.22% | 24.76 | 2.76 |
| 02/14 | 4,438 | 4,503 | 4,404 | 4,459 | -1.57% | 3,042,700 | 1兆3759億 | -8.65% | 25.34 | 2.82 |
| 02/13 | 4,752 | 4,767 | 4,455 | 4,530 | -4.63% | 4,626,400 | 1兆3978億 | -7.57% | 25.75 | 2.87 |
| 02/09 | 4,700 | 4,763 | 4,675 | 4,750 | +0.68% | 1,036,700 | 1兆4657億 | -3.4% | 27 | 3.01 |
| 02/08 | 4,711 | 4,755 | 4,655 | 4,718 | -0.32% | 1,271,400 | 1兆4559億 | -4.22% | 26.81 | 2.99 |
| 02/07 | 4,753 | 4,774 | 4,714 | 4,733 | -0.55% | 963,200 | 1兆4605億 | -4.07% | 26.9 | 3 |
| 02/06 | 4,752 | 4,798 | 4,750 | 4,759 | +0.15% | 899,700 | 1兆4685億 | -3.72% | 27.05 | 3.01 |
| 02/05 | 4,797 | 4,798 | 4,742 | 4,752 | -0.19% | 917,700 | 1兆4663億 | -3.98% | 27.01 | 3.01 |
| 02/02 | 4,811 | 4,815 | 4,748 | 4,761 | -0.31% | 1,031,900 | 1兆4691億 | -3.92% | 27.06 | 3.02 |
| 02/01 | 4,790 | 4,820 | 4,754 | 4,776 | -0.06% | 1,257,300 | 1兆4737億 | -3.69% | 27.14 | 3.03 |
| 01/31 | 4,821 | 4,878 | 4,701 | 4,779 | -0.85% | 2,018,100 | 1兆4747億 | -3.69% | 27.16 | 3.03 |
| 01/30 | 4,863 | 4,913 | 4,820 | 4,820 | -0.04% | 885,100 | 1兆4873億 | -2.86% | 27.39 | 3.05 |
| 01/29 | 4,798 | 4,854 | 4,771 | 4,822 | +0.1% | 1,141,300 | 1兆4879億 | -2.78% | 27.4 | 3.05 |
| 01/26 | 4,900 | 4,900 | 4,802 | 4,817 | -1.83% | 1,195,200 | 1兆4864億 | -2.88% | 27.38 | 3.05 |
| 01/25 | 4,929 | 4,961 | 4,903 | 4,907 | -0.12% | 876,500 | 1兆5142億 | -1.01% | 27.89 | 3.11 |
| 01/24 | 5,000 | 5,000 | 4,908 | 4,913 | -1.37% | 1,128,000 | 1兆5160億 | -0.79% | 27.92 | 3.11 |
| 01/23 | 4,999 | 5,050 | 4,953 | 4,981 | -0.92% | 1,011,700 | 1兆5370億 | +0.52% | 28.31 | 3.16 |
| 01/22 | 4,975 | 5,045 | 4,910 | 5,027 | +0.98% | 1,009,700 | 1兆5512億 | +1.43% | 28.57 | 3.18 |
| 01/19 | 5,077 | 5,077 | 4,936 | 4,978 | -0.97% | 1,213,200 | 1兆5361億 | +0.42% | 28.29 | 3.15 |
| 01/18 | 5,104 | 5,109 | 5,027 | 5,027 | -1.85% | 831,800 | 1兆5512億 | +1.31% | 28.57 | 3.18 |
| 01/17 | 5,150 | 5,203 | 5,117 | 5,122 | -0.51% | 634,200 | 1兆5805億 | +3.22% | 29.11 | 3.24 |
| 01/16 | 5,184 | 5,186 | 5,132 | 5,148 | -0.04% | 501,300 | 1兆5885億 | +3.81% | 29.26 | 3.26 |
| 01/15 | 5,156 | 5,184 | 5,142 | 5,150 | -0.12% | 639,800 | 1兆5892億 | +3.89% | 29.27 | 3.26 |
| 01/12 | 5,098 | 5,198 | 5,070 | 5,156 | +1.32% | 870,500 | 1兆5910億 | +4.12% | 29.3 | 3.27 |
| 01/11 | 5,098 | 5,128 | 5,058 | 5,089 | +0.59% | 840,300 | 1兆5703億 | +2.91% | 28.92 | 3.22 |
| 01/10 | 5,000 | 5,080 | 4,980 | 5,059 | +2.2% | 956,100 | 1兆5611億 | +2.41% | 28.75 | 3.21 |
| 01/09 | 4,950 | 4,973 | 4,901 | 4,950 | +0.24% | 818,200 | 1兆5274億 | +0.34% | 28.13 | 3.14 |
| 01/05 | 5,015 | 5,015 | 4,916 | 4,938 | -0.64% | 852,400 | 1兆5237億 | +0.1% | 28.06 | 3.13 |
| 01/04 | 4,971 | 4,996 | 4,928 | 4,970 | +1% | 767,400 | 1兆5336億 | +0.73% | 28.25 | 3.15 |
| 01/01 | 株式分割 1→3 | |||||||||
| 2023 | ||||||||||
| 12/29 | 4,956 | 4,965 | 4,901 | 4,921 | -0.51% | 585,300 | 1兆5185億 | -0.26% | 27.97 | 3.12 |
| 12/28 | 4,912 | 4,965 | 4,878 | 4,946 | +0.39% | 648,900 | 4兆5787億 | +0.22% | 28.11 | 9.49 |
| 12/27 | 4,918 | 4,930 | 4,893 | 4,927 | +0.75% | 519,600 | 1兆5202億 | -0.15% | 28 | 3.12 |
| 12/26 | 4,890 | 4,917 | 4,867 | 4,890 | +0.45% | 492,600 | 1兆5089億 | -0.77% | 27.79 | 3.1 |
| 12/25 | 4,882 | 4,887 | 4,855 | 4,868 | +0.65% | 382,800 | 1兆5022億 | -1.17% | 27.67 | 3.08 |
| 12/22 | 4,790 | 4,848 | 4,782 | 4,837 | +1.19% | 541,800 | 1兆4925億 | -1.77% | 27.49 | 3.06 |
| 12/21 | 4,767 | 4,800 | 4,752 | 4,780 | 0% | 585,900 | 1兆4750億 | -2.87% | 27.17 | 3.03 |
| 12/20 | 4,828 | 4,842 | 4,768 | 4,780 | -0.86% | 877,500 | 1兆4750億 | -2.98% | 27.17 | 3.03 |
| 12/19 | 4,755 | 4,822 | 4,702 | 4,822 | +1.69% | 985,800 | 1兆4878億 | -2.26% | 27.4 | 3.05 |
| 12/18 | 4,763 | 4,797 | 4,708 | 4,742 | -0.97% | 1,033,800 | 1兆4632億 | -4.03% | 26.95 | 3 |
| 12/15 | 4,923 | 4,953 | 4,763 | 4,788 | -4.01% | 1,506,900 | 1兆4776億 | -3.19% | 27.21 | 3.03 |
| 12/14 | 4,987 | 5,005 | 4,913 | 4,988 | +0.07% | 791,400 | 1兆5393億 | +1% | 28.35 | 3.16 |
| 12/13 | 5,058 | 5,060 | 4,967 | 4,985 | -1.74% | 890,700 | 1兆5382億 | +1.3% | 28.33 | 3.16 |
| 12/12 | 5,143 | 5,150 | 5,065 | 5,073 | -0.59% | 741,900 | 1兆5655億 | +3.52% | 28.83 | 3.21 |
| 12/11 | 5,005 | 5,113 | 4,963 | 5,103 | +1.69% | 837,300 | 1兆5748億 | +4.6% | 29 | 3.23 |
| 12/08 | 5,053 | 5,120 | 4,980 | 5,018 | -0.73% | 1,214,400 | 1兆5485億 | +3.32% | 28.52 | 3.18 |
| 12/07 | 5,222 | 5,225 | 5,038 | 5,055 | -0.66% | 1,571,400 | 1兆5598億 | +4.57% | 28.73 | 3.2 |
| 12/06 | 5,017 | 5,092 | 5,012 | 5,088 | +1.29% | 735,600 | 1兆5701億 | +5.85% | 28.92 | 3.22 |
| 12/05 | 5,005 | 5,073 | 4,997 | 5,023 | +0.74% | 907,500 | 1兆5501億 | +5.24% | 28.55 | 3.18 |
| 12/04 | 5,003 | 5,007 | 4,938 | 4,987 | +0.61% | 763,800 | 1兆5388億 | +5.18% | 28.34 | 3.16 |
| 12/01 | 4,868 | 4,965 | 4,852 | 4,957 | +1.4% | 964,500 | 1兆5295億 | +5.26% | 28.17 | 3.14 |
| 11/30 | 4,907 | 4,935 | 4,868 | 4,888 | -1.28% | 2,623,500 | 1兆5084億 | +4.52% | 27.78 | 3.1 |
| 11/29 | 4,973 | 4,975 | 4,897 | 4,952 | -0.4% | 929,700 | 1兆5280億 | +6.58% | 28.14 | 3.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,197 3,590 10/20 | 870 2,610 4/23 | 7,491,900 2,497,300 1/14 | - | - | 3693億582万 3/31 |
| 2011年 3月期 | 1,113 3,340 6/29 | 910 2,730 3/15 | 4,406,100 1,468,700 3/22 | 3923億2870万 | 3206億7586万 | 3442億8606万 3/31 |
| 2012年 3月期 | 1,065 3,195 10/4 3,195 10/3 | 937 2,812 8/9 | 2,305,800 768,600 7/13 | 3752億9647万 | 3303億788万 | 3636億6756万 3/30 |
| 2013年 3月期 | 1,462 4,385 3/29 | 941 2,824 6/4 | 1,527,300 509,100 3/26 | 5150億7825万 | 3317億1744万 | 5151億9572万 3/29 |
| 2014年 3月期 | 1,578 4,735 2/14 4,735 2/12 | 1,183 3,550 6/13 | 5,126,700 1,708,900 2/18 | 5561億9054万 | 4169億9608万 | 5131億9210万 3/31 |
| 2015年 3月期 | 2,207 6,620 1/28 | 1,503 4,510 5/16 | 2,962,800 987,600 2/2 | 7776億959万 | 5297億6121万 | 6514億7051万 3/31 |
| 2016年 3月期 | 2,207 6,620 11/20 | 1,703 5,110 2/12 5,110 9/8 他2件 | 4,735,200 1,578,400 11/13 | 7776億959万 | 6002億3943万 | 5713億4704万 3/31 |
| 2017年 3月期 | 2,193 6,580 3/28 | 1,650 4,950 5/2 | 3,954,300 1,318,100 11/10 | 7729億1104万 | 5814億4524万 | 6423億4216万 3/31 |
| 2018年 3月期 | 2,823 8,470 1/10 8,470 1/9 | 2,057 6,170 4/3 | 2,119,200 706,400 8/10 | 9949億1741万 | 7247億5093万 | 7685億1177万 3/30 |
| 2019年 3月期 | 2,800 8,400 6/27 | 2,120 6,360 12/25 | 3,149,100 1,049,700 6/28 | 8878億8000万 | 6722億5200万 | 7914億8702万 3/29 |
| 2020年 3月期 | 3,147 9,440 3/27 | 2,140 6,420 6/4 | 4,123,800 1,374,600 5/28 | 9978億800万 | 6785億9400万 | 9375億3612万 3/31 |
| 2021年 3月期 | 3,653 10,960 8/25 | 2,603 7,810 3/5 | 4,250,700 1,416,900 3/2 | 1兆1584億 | 8255億1700万 | 8553億5435万 3/31 |
| 2022年 3月期 | 3,123 9,370 2/25 | 2,510 7,530 6/2 | 2,533,200 844,400 6/2 | 9904億900万 | 7959億2100万 | 8779億7804万 3/31 |
| 2023年 3月期 | 4,063 12,190 3/31 12,190 3/29 | 2,750 8,250 6/13 | 3,869,100 1,289,700 5/31 | 1兆2538億 | 8598億3397万 | 1兆2292億 3/31 |
| 最新 | 4,206 2024/4/25 | 787,400 | 1兆2979億 | |||