時価総額
- 2010年3月31日
- 3693億582万
- 2011年3月31日
- 3442億8606万
- 2012年3月30日
- 3636億6756万
- 2013年3月29日
- 5151億9572万
- 2014年3月31日
- 5131億9210万
- 2015年3月31日
- 6514億7051万
- 2016年3月31日
- 5713億4704万
- 2017年3月31日
- 6423億4216万
- 2018年3月30日
- 7685億1177万
- 2019年3月29日
- 7914億8702万
- 2020年3月31日
- 9375億3612万
- 2021年3月31日
- 8553億5435万
- 2022年3月31日
- 8779億7804万
- 2023年3月31日
- 1兆2292億
- 2024年3月29日
- 1兆2771億
- 2025年3月31日
- 8970億7956万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,010 | 3,072 | 2,974 | 3,072 | +1.02% | 1,352,100 | 9141億7958万 | -4.36% | 20.51 | 1.78 |
| 03/05 | 3,150 | 3,150 | 3,041 | 3,041 | -1.52% | 1,477,500 | 9049億5446万 | -5.29% | 20.3 | 1.76 |
| 03/04 | 3,100 | 3,126 | 3,066 | 3,088 | -1.56% | 1,591,200 | 9189億4093万 | -3.89% | 20.61 | 1.78 |
| 03/03 | 3,207 | 3,213 | 3,137 | 3,137 | -3.95% | 1,598,100 | 9335億2257万 | -2.37% | 20.94 | 1.81 |
| 03/02 | 3,251 | 3,282 | 3,232 | 3,266 | -0.91% | 937,900 | 9719億1097万 | +1.68% | 21.8 | 1.89 |
| 02/27 | 3,250 | 3,296 | 3,231 | 3,296 | +0.61% | 1,029,300 | 9808億3851万 | +2.84% | 22 | 1.91 |
| 02/26 | 3,288 | 3,314 | 3,274 | 3,276 | -0.21% | 828,500 | 9748億8682万 | +2.5% | 21.87 | 1.89 |
| 02/25 | 3,292 | 3,293 | 3,265 | 3,283 | +1.08% | 902,000 | 9769億6991万 | +2.88% | 21.92 | 1.9 |
| 02/24 | 3,258 | 3,283 | 3,242 | 3,248 | +0.59% | 740,200 | 9665億5445万 | +2.04% | 21.68 | 1.88 |
| 02/20 | 3,232 | 3,246 | 3,221 | 3,229 | -0.65% | 713,100 | 9609億35万 | +1.8% | 21.56 | 1.87 |
| 02/19 | 3,233 | 3,263 | 3,201 | 3,250 | 0% | 836,300 | 9671億4962万 | +2.82% | 21.7 | 1.88 |
| 02/18 | 3,273 | 3,285 | 3,235 | 3,250 | -1.52% | 882,900 | 9671億4962万 | +3.24% | 21.7 | 1.88 |
| 02/17 | 3,285 | 3,300 | 3,245 | 3,300 | +0.36% | 796,500 | 9820億2885万 | +5.3% | 22.03 | 1.91 |
| 02/16 | 3,321 | 3,354 | 3,286 | 3,288 | -0.87% | 1,194,000 | 9784億5783万 | +5.42% | 21.95 | 1.9 |
| 02/13 | 3,244 | 3,317 | 3,227 | 3,317 | +2.28% | 1,400,700 | 9870億8778万 | +6.93% | 22.14 | 1.92 |
| 02/12 | 3,265 | 3,270 | 3,230 | 3,243 | -0.76% | 1,458,300 | 9650億6653万 | +5.12% | 21.65 | 1.87 |
| 02/10 | 3,226 | 3,297 | 3,221 | 3,268 | 0% | 1,125,000 | 9725億614万 | +6.41% | 21.82 | 1.89 |
| 02/09 | 3,265 | 3,296 | 3,242 | 3,268 | +0.06% | 1,537,700 | 9725億614万 | +6.94% | 21.82 | 1.89 |
| 02/06 | 3,210 | 3,267 | 3,205 | 3,266 | +2.13% | 1,684,500 | 9719億1097万 | +7.36% | 21.8 | 1.89 |
| 02/05 | 3,214 | 3,217 | 3,173 | 3,198 | +1.52% | 1,622,200 | 9516億7523万 | +5.61% | 21.35 | 1.85 |
| 02/04 | 3,292 | 3,300 | 3,150 | 3,150 | -3.17% | 2,907,100 | 9373億9117万 | +4.44% | 21.03 | 1.82 |
| 02/03 | 3,115 | 3,330 | 3,101 | 3,253 | +4.94% | 6,186,000 | 9680億4237万 | +8.22% | 21.72 | 1.88 |
| 02/02 | 3,171 | 3,183 | 3,100 | 3,100 | -0.96% | 2,182,100 | 9225億1195万 | +3.61% | 20.69 | 1.79 |
| 01/30 | 3,092 | 3,130 | 3,079 | 3,130 | +1.62% | 1,109,900 | 9314億3948万 | +4.89% | 20.9 | 1.81 |
| 01/29 | 3,028 | 3,080 | 3,008 | 3,080 | +1.02% | 1,009,700 | 9165億6026万 | +3.53% | 20.56 | 1.78 |
| 01/28 | 3,059 | 3,070 | 3,037 | 3,049 | -1.58% | 1,066,800 | 9073億3514万 | +2.63% | 20.35 | 1.76 |
| 01/27 | 3,100 | 3,115 | 3,072 | 3,098 | +0.23% | 914,100 | 9219億1678万 | +4.42% | 20.68 | 1.79 |
| 01/26 | 3,093 | 3,097 | 3,062 | 3,091 | -0.1% | 924,500 | 9198億3368万 | +4.5% | 20.63 | 1.79 |
| 01/23 | 3,113 | 3,130 | 3,079 | 3,094 | -0.45% | 857,600 | 9207億2644万 | +4.85% | 20.65 | 1.79 |
| 01/22 | 3,094 | 3,134 | 3,076 | 3,108 | +1.5% | 1,406,700 | 9248億9262万 | +5.61% | 20.75 | 1.8 |
| 01/21 | 3,120 | 3,121 | 3,043 | 3,062 | -3.19% | 1,631,800 | 9112億373万 | +4.4% | 20.44 | 1.77 |
| 01/20 | 3,126 | 3,165 | 3,103 | 3,163 | +3.37% | 2,545,200 | 9412億5977万 | +8.17% | 21.12 | 1.83 |
| 01/19 | 3,019 | 3,070 | 3,007 | 3,060 | +2.86% | 2,170,300 | 9106億857万 | +5.01% | 20.43 | 1.77 |
| 01/16 | 2,965 | 2,975 | 2,931 | 2,975 | +0.75% | 916,100 | 8853億1388万 | +2.37% | 19.86 | 1.72 |
| 01/15 | 2,929 | 2,960 | 2,919 | 2,953 | +0.96% | 910,200 | 8787億6702万 | +1.76% | 19.71 | 1.71 |
| 01/14 | 2,927 | 2,944 | 2,915 | 2,925 | +0.1% | 841,400 | 8704億3466万 | +0.93% | 19.53 | 1.69 |
| 01/13 | 2,929 | 2,945 | 2,912 | 2,922 | +0.34% | 1,104,500 | 8695億4190万 | +0.86% | 19.51 | 1.69 |
| 01/09 | 2,895 | 2,912 | 2,885 | 2,912 | +1.32% | 967,700 | 8665億6606万 | +0.66% | 19.44 | 1.68 |
| 01/08 | 2,865 | 2,879 | 2,842 | 2,874 | -0.35% | 1,470,400 | 8552億5785万 | -0.59% | 19.19 | 1.66 |
| 01/07 | 2,865 | 2,888 | 2,851 | 2,884 | -0.31% | 1,004,800 | 8582億3369万 | -0.14% | 19.25 | 1.67 |
| 01/06 | 2,875 | 2,895 | 2,855 | 2,893 | +0.14% | 1,356,000 | 8609億1195万 | +0.24% | 19.31 | 1.67 |
| 01/05 | 2,912 | 2,927 | 2,884 | 2,889 | -0.79% | 1,126,000 | 8597億2162万 | +0.24% | 19.29 | 1.67 |
| 2025 | ||||||||||
| 12/30 | 2,925 | 2,935 | 2,907 | 2,912 | -0.27% | 605,000 | 8665億6606万 | +1.18% | 19.44 | 1.68 |
| 12/29 | 2,904 | 2,931 | 2,896 | 2,920 | +0.59% | 827,700 | 8689億4674万 | +1.67% | 19.49 | 1.69 |
| 12/26 | 2,906 | 2,915 | 2,897 | 2,903 | -0.21% | 769,900 | 8638億8780万 | +1.19% | 19.38 | 1.68 |
| 12/25 | 2,901 | 2,910 | 2,886 | 2,909 | +0.55% | 629,300 | 8656億7331万 | +1.43% | 19.42 | 1.68 |
| 12/24 | 2,899 | 2,921 | 2,890 | 2,893 | -0.45% | 824,500 | 8609億1195万 | +0.94% | 19.31 | 1.67 |
| 12/23 | 2,898 | 2,943 | 2,895 | 2,906 | -0.1% | 985,700 | 8647億8055万 | +1.47% | 19.4 | 1.68 |
| 12/22 | 2,974 | 2,975 | 2,896 | 2,909 | -2.19% | 1,425,000 | 8656億7331万 | +1.61% | 19.42 | 1.68 |
| 12/19 | 2,935 | 2,976 | 2,926 | 2,974 | +1.33% | 2,846,100 | 8850億1630万 | +3.91% | 19.85 | 1.72 |
| 12/18 | 2,920 | 2,936 | 2,915 | 2,935 | +1.35% | 1,265,300 | 8734億1050万 | +2.66% | 19.59 | 1.7 |
| 12/17 | 2,900 | 2,903 | 2,884 | 2,896 | -0.1% | 829,100 | 8618億471万 | +1.51% | 19.33 | 1.67 |
| 12/16 | 2,891 | 2,913 | 2,877 | 2,899 | +0.28% | 1,112,900 | 8626億9746万 | +1.9% | 19.35 | 1.68 |
| 12/15 | 2,890 | 2,909 | 2,883 | 2,891 | +1.08% | 1,417,500 | 8603億1678万 | +1.76% | 19.3 | 1.67 |
| 12/12 | 2,850 | 2,872 | 2,837 | 2,860 | +0.28% | 1,261,500 | 8510億9167万 | +0.74% | 19.09 | 1.65 |
| 12/11 | 2,906 | 2,907 | 2,840 | 2,852 | -1.62% | 1,257,200 | 8487億1099万 | +0.6% | 19.04 | 1.65 |
| 12/10 | 2,880 | 2,904 | 2,864 | 2,899 | +1.05% | 1,520,300 | 8626億9746万 | +2.37% | 19.35 | 1.68 |
| 12/09 | 2,882 | 2,889 | 2,849 | 2,869 | -0.45% | 1,157,100 | 8537億6993万 | +1.49% | 19.15 | 1.66 |
| 12/08 | 2,831 | 2,890 | 2,828 | 2,882 | +1.84% | 1,308,300 | 8576億3852万 | +2.05% | 19.24 | 1.67 |
| 12/05 | 2,892 | 2,897 | 2,823 | 2,830 | -2.62% | 1,699,900 | 8421億6413万 | +0.35% | 18.89 | 1.64 |
| 12/04 | 2,836 | 2,906 | 2,834 | 2,906 | +2.61% | 2,065,400 | 8647億8055万 | +3.16% | 19.4 | 1.68 |
| 12/03 | 2,840 | 2,869 | 2,813 | 2,832 | -1.05% | 2,042,900 | 8427億5930万 | +0.64% | 18.91 | 1.64 |
| 12/02 | 2,794 | 2,863 | 2,788 | 2,862 | +2.62% | 2,110,000 | 8516億8683万 | +1.74% | 19.11 | 1.65 |
| 12/01 | 2,835 | 2,840 | 2,781 | 2,789 | -1.62% | 1,997,000 | 8299億6317万 | -0.75% | 18.62 | 1.61 |
| 11/28 | 2,806 | 2,845 | 2,797 | 2,835 | +1.07% | 2,172,600 | 8436億5205万 | +0.85% | 18.93 | 1.64 |
| 11/27 | 2,800 | 2,816 | 2,791 | 2,805 | +0.47% | 1,358,600 | 8347億2452万 | -0.18% | 18.73 | 1.62 |
| 11/26 | 2,743 | 2,792 | 2,737 | 2,792 | +1.27% | 2,253,700 | 8308億5592万 | -0.64% | 18.64 | 1.61 |
| 11/25 | 2,786 | 2,817 | 2,753 | 2,757 | -3.06% | 3,015,900 | 8204億4046万 | -1.85% | 18.41 | 1.59 |
| 11/21 | 2,890 | 2,940 | 2,841 | 2,844 | -0.91% | 16,221,700 | 8463億3031万 | +1.25% | 18.99 | 1.64 |
| 11/20 | 2,838 | 2,870 | 2,821 | 2,870 | 0% | 1,510,100 | 8540億6751万 | +2.39% | 19.16 | 1.66 |
| 11/19 | 2,842 | 2,886 | 2,841 | 2,870 | +1.06% | 1,578,100 | 8540億6751万 | +2.68% | 19.16 | 1.66 |
| 11/18 | 2,867 | 2,874 | 2,840 | 2,840 | -1.15% | 1,658,200 | 8451億3998万 | +1.87% | 18.96 | 1.64 |
| 11/17 | 2,871 | 2,880 | 2,846 | 2,873 | -0.38% | 1,714,300 | 8549億6026万 | +3.31% | 19.18 | 1.66 |
| 11/14 | 2,893 | 2,895 | 2,812 | 2,884 | -0.55% | 1,808,600 | 8582億3369万 | +3.97% | 19.25 | 1.67 |
| 11/13 | 2,815 | 2,900 | 2,804 | 2,900 | +4.28% | 3,451,000 | 8629億9505万 | +4.77% | 19.36 | 1.68 |
| 11/12 | 2,720 | 2,792 | 2,716 | 2,781 | +3.19% | 3,017,300 | 8275億8249万 | +0.72% | 18.57 | 1.61 |
| 11/11 | 2,733 | 2,734 | 2,665 | 2,695 | -4.26% | 5,849,300 | 8019億9022万 | -2.28% | 17.99 | 1.56 |
| 11/10 | 2,848 | 2,864 | 2,735 | 2,815 | -0.21% | 7,803,000 | 8377億36万 | +2.07% | 18.79 | 1.63 |
| 11/07 | 2,759 | 2,821 | 2,756 | 2,821 | +1.77% | 2,206,100 | 8394億8587万 | +2.51% | 18.83 | 1.63 |
| 11/06 | 2,796 | 2,813 | 2,772 | 2,772 | -0.32% | 1,763,100 | 8249億423万 | +0.87% | 18.51 | 1.6 |
| 11/05 | 2,795 | 2,806 | 2,756 | 2,781 | +0.29% | 1,854,300 | 8275億8249万 | +1.16% | 18.57 | 1.61 |
| 11/04 | 2,770 | 2,788 | 2,750 | 2,773 | -0.22% | 1,735,200 | 8252億181万 | +0.84% | 18.51 | 1.6 |
| 10/31 | 2,807 | 2,812 | 2,755 | 2,779 | -0.14% | 1,859,000 | 8269億8732万 | +0.91% | 18.55 | 1.61 |
| 10/30 | 2,751 | 2,789 | 2,738 | 2,783 | +0.25% | 3,381,900 | 8281億7766万 | +0.91% | 18.58 | 1.61 |
| 10/29 | 2,790 | 2,800 | 2,761 | 2,776 | -1.25% | 1,652,400 | 8260億9457万 | +0.51% | 18.53 | 1.6 |
| 10/28 | 2,805 | 2,820 | 2,785 | 2,811 | -0.21% | 1,221,900 | 8365億1002万 | +1.63% | 18.77 | 1.62 |
| 10/27 | 2,806 | 2,838 | 2,802 | 2,817 | +1.29% | 1,726,600 | 8382億9553万 | +1.77% | 18.81 | 1.63 |
| 10/24 | 2,827 | 2,834 | 2,775 | 2,781 | -1.59% | 1,758,300 | 8275億8249万 | +0.4% | 18.57 | 1.61 |
| 10/23 | 2,821 | 2,839 | 2,804 | 2,826 | +0.46% | 1,534,900 | 8409億7379万 | +1.87% | 18.87 | 1.63 |
| 10/22 | 2,786 | 2,819 | 2,785 | 2,813 | +0.72% | 1,574,700 | 8371億519万 | +1.41% | 18.78 | 1.63 |
| 10/21 | 2,768 | 2,808 | 2,766 | 2,793 | +0.58% | 1,767,400 | 8311億5350万 | +0.68% | 18.65 | 1.61 |
| 10/20 | 2,779 | 2,793 | 2,754 | 2,777 | +0.54% | 1,649,500 | 8263億9215万 | +0.07% | 18.54 | 1.61 |
| 10/17 | 2,700 | 2,762 | 2,687 | 2,762 | +3.18% | 2,390,600 | 8219億2838万 | -0.54% | 18.44 | 1.6 |
| 10/16 | 2,684 | 2,700 | 2,664 | 2,677 | +0.26% | 1,913,100 | 7966億3370万 | -3.71% | 17.87 | 1.55 |
| 10/15 | 2,701 | 2,709 | 2,670 | 2,670 | -0.96% | 1,904,300 | 7945億5061万 | -4.23% | 17.82 | 1.54 |
| 10/14 | 2,650 | 2,696 | 2,628 | 2,696 | +1.28% | 2,709,700 | 8022億8781万 | -3.54% | 18 | 1.56 |
| 10/10 | 2,696 | 2,696 | 2,659 | 2,662 | -1.26% | 2,581,100 | 7921億6993万 | -4.96% | 17.77 | 1.54 |
| 10/09 | 2,701 | 2,715 | 2,688 | 2,696 | -1.32% | 2,341,100 | 8022億8781万 | -3.99% | 18 | 1.56 |
| 10/08 | 2,749 | 2,777 | 2,725 | 2,732 | -0.29% | 2,217,700 | 8130億85万 | -2.91% | 18.24 | 1.58 |
| 10/07 | 2,694 | 2,740 | 2,682 | 2,740 | +1.59% | 2,112,500 | 8153億8153万 | -2.77% | 18.29 | 1.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,197 3,590 10/20 | 870 2,610 4/23 | 7,491,900 2,497,300 1/14 | - | - | 3693億582万 3/31 |
| 2011年 3月期 | 1,113 3,340 6/29 | 910 2,730 3/15 | 4,406,100 1,468,700 3/22 | 3923億2870万 | 3206億7586万 | 3442億8606万 3/31 |
| 2012年 3月期 | 1,065 3,195 10/4 3,195 10/3 | 937 2,812 8/9 | 2,305,800 768,600 7/13 | 3752億9647万 | 3303億788万 | 3636億6756万 3/30 |
| 2013年 3月期 | 1,462 4,385 3/29 | 941 2,824 6/4 | 1,527,300 509,100 3/26 | 5150億7825万 | 3317億1744万 | 5151億9572万 3/29 |
| 2014年 3月期 | 1,578 4,735 2/14 4,735 2/12 | 1,183 3,550 6/13 | 5,126,700 1,708,900 2/18 | 5561億9054万 | 4169億9608万 | 5131億9210万 3/31 |
| 2015年 3月期 | 2,207 6,620 1/28 | 1,503 4,510 5/16 | 2,962,800 987,600 2/2 | 7776億959万 | 5297億6121万 | 6514億7051万 3/31 |
| 2016年 3月期 | 2,207 6,620 11/20 | 1,703 5,110 2/12 5,110 9/8 他2件 | 4,735,200 1,578,400 11/13 | 7776億959万 | 6002億3943万 | 5713億4704万 3/31 |
| 2017年 3月期 | 2,193 6,580 3/28 | 1,650 4,950 5/2 | 3,954,300 1,318,100 11/10 | 7729億1104万 | 5814億4524万 | 6423億4216万 3/31 |
| 2018年 3月期 | 2,823 8,470 1/10 8,470 1/9 | 2,057 6,170 4/3 | 2,119,200 706,400 8/10 | 9949億1741万 | 7247億5093万 | 7685億1177万 3/30 |
| 2019年 3月期 | 2,800 8,400 6/27 | 2,120 6,360 12/25 | 3,149,100 1,049,700 6/28 | 8878億8000万 | 6722億5200万 | 7914億8702万 3/29 |
| 2020年 3月期 | 3,147 9,440 3/27 | 2,140 6,420 6/4 | 4,123,800 1,374,600 5/28 | 9978億800万 | 6785億9400万 | 9375億3612万 3/31 |
| 2021年 3月期 | 3,653 10,960 8/25 | 2,603 7,810 3/5 | 4,250,700 1,416,900 3/2 | 1兆1584億 | 8255億1700万 | 8553億5435万 3/31 |
| 2022年 3月期 | 3,123 9,370 2/25 | 2,510 7,530 6/2 | 2,533,200 844,400 6/2 | 9904億900万 | 7959億2100万 | 8779億7804万 3/31 |
| 2023年 3月期 | 4,063 12,190 3/31 12,190 3/29 | 2,750 8,250 6/13 | 3,869,100 1,289,700 5/31 | 1兆2538億 | 8598億3397万 | 1兆2292億 3/31 |
| 2024年 3月期 | 5,225 15,675 12/7 | 3,878 11,635 7/14 | 4,626,400 2/13 | 1兆6123億 | 1兆1967億 | 1兆2771億 3/29 |
| 2025年 3月期 | 4,488 7/31 | 2,911 2/21 | 5,989,500 11/11 | 1兆3849億 | 8808億2347万 | 8970億7956万 3/31 |
| 最新 | 3,072 2026/3/6 | 1,352,100 | 9141億7958万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
