時価総額
- 2010年3月31日
- 3693億582万
- 2011年3月31日
- 3442億8606万
- 2012年3月30日
- 3636億6756万
- 2013年3月29日
- 5151億9572万
- 2014年3月31日
- 5131億9210万
- 2015年3月31日
- 6514億7051万
- 2016年3月31日
- 5713億4704万
- 2017年3月31日
- 6423億4216万
- 2018年3月30日
- 7685億1177万
- 2019年3月29日
- 7914億8702万
- 2020年3月31日
- 9375億3612万
- 2021年3月31日
- 8553億5435万
- 2022年3月31日
- 8779億7804万
- 2023年3月31日
- 1兆2292億
- 2024年3月29日
- 1兆2771億
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 4,107 | 4,128 | 4,089 | 4,126 | +0.71% | 915,400 | 1兆2732億 | +1% | 22.8 | 2.53 |
| 11/07 | 4,085 | 4,144 | 4,075 | 4,097 | +1.84% | 996,100 | 1兆2642億 | +0.42% | 22.64 | 2.51 |
| 11/06 | 4,037 | 4,100 | 4,023 | 4,023 | -0.42% | 823,100 | 1兆2414億 | -1.32% | 22.23 | 2.46 |
| 11/05 | 4,060 | 4,061 | 4,007 | 4,040 | -0.54% | 760,900 | 1兆2466億 | -0.88% | 22.32 | 2.47 |
| 11/01 | 4,055 | 4,092 | 4,044 | 4,062 | -1.41% | 636,800 | 1兆2534億 | -0.42% | 22.45 | 2.49 |
| 10/31 | 4,140 | 4,149 | 4,094 | 4,120 | -1.53% | 823,000 | 1兆2713億 | +1.01% | 22.77 | 2.52 |
| 10/30 | 4,175 | 4,194 | 4,130 | 4,184 | +0.99% | 5,779,900 | 1兆2911億 | +2.7% | 23.12 | 2.56 |
| 10/29 | 4,116 | 4,162 | 4,111 | 4,143 | +1.05% | 689,900 | 1兆2784億 | +1.89% | 22.89 | 2.54 |
| 10/28 | 4,065 | 4,104 | 4,060 | 4,100 | +1.76% | 641,700 | 1兆2651億 | +1.01% | 22.66 | 2.51 |
| 10/25 | 4,028 | 4,039 | 4,005 | 4,029 | +0.6% | 585,900 | 1兆2432億 | -0.59% | 22.26 | 2.47 |
| 10/24 | 4,025 | 4,034 | 4,001 | 4,005 | -0.5% | 567,500 | 1兆2358億 | -1.06% | 22.13 | 2.45 |
| 10/23 | 4,009 | 4,038 | 4,002 | 4,025 | +0.47% | 551,800 | 1兆2420億 | -0.54% | 22.24 | 2.46 |
| 10/22 | 4,082 | 4,084 | 4,002 | 4,006 | -1.69% | 543,700 | 1兆2361億 | -0.82% | 22.14 | 2.45 |
| 10/21 | 4,082 | 4,088 | 4,053 | 4,075 | -0.63% | 537,400 | 1兆2574億 | +1.02% | 22.52 | 2.5 |
| 10/18 | 4,092 | 4,119 | 4,082 | 4,101 | +0.64% | 508,400 | 1兆2655億 | +1.94% | 22.66 | 2.51 |
| 10/17 | 4,124 | 4,144 | 4,073 | 4,075 | -0.88% | 558,700 | 1兆2574億 | +1.52% | 22.52 | 2.5 |
| 10/16 | 4,159 | 4,196 | 4,111 | 4,111 | -1.13% | 1,015,100 | 1兆2685億 | +2.62% | 22.72 | 2.52 |
| 10/15 | 4,181 | 4,205 | 4,153 | 4,158 | +1.14% | 1,057,000 | 1兆2830億 | +4.05% | 22.98 | 2.55 |
| 10/11 | 4,144 | 4,152 | 4,109 | 4,111 | -1.77% | 765,500 | 1兆2685億 | +3.24% | 22.72 | 2.52 |
| 10/10 | 4,140 | 4,214 | 4,128 | 4,185 | +1.65% | 1,144,200 | 1兆2914億 | +5.44% | 23.12 | 2.56 |
| 10/09 | 4,118 | 4,119 | 4,057 | 4,117 | +1.6% | 735,200 | 1兆2704億 | +4.12% | 22.75 | 2.52 |
| 10/08 | 4,026 | 4,063 | 4,012 | 4,052 | -0.9% | 848,100 | 1兆2503億 | +2.79% | 22.39 | 2.48 |
| 10/07 | 4,100 | 4,118 | 4,085 | 4,089 | +0.12% | 695,400 | 1兆2618億 | +3.99% | 22.59 | 2.5 |
| 10/04 | 4,050 | 4,113 | 4,044 | 4,084 | +1.62% | 867,400 | 1兆2602億 | +4.13% | 22.57 | 2.5 |
| 10/03 | 4,040 | 4,050 | 3,988 | 4,019 | +1.01% | 805,400 | 1兆2402億 | +2.74% | 22.21 | 2.46 |
| 10/02 | 3,972 | 3,995 | 3,965 | 3,979 | -1.22% | 844,400 | 1兆2278億 | +1.84% | 21.99 | 2.44 |
| 10/01 | 4,000 | 4,064 | 3,990 | 4,028 | +0.52% | 686,300 | 1兆2429億 | +3.31% | 22.26 | 2.47 |
| 09/30 | 4,050 | 4,080 | 3,979 | 4,007 | -2.48% | 1,236,400 | 1兆2364億 | +3.01% | 22.14 | 2.45 |
| 09/27 | 4,013 | 4,110 | 4,013 | 4,109 | +0.91% | 928,000 | 1兆2679億 | +5.9% | 22.7 | 2.52 |
| 09/26 | 4,010 | 4,076 | 3,988 | 4,072 | +2.08% | 1,304,700 | 1兆2565億 | +5.36% | 22.5 | 2.49 |
| 09/25 | 3,960 | 3,998 | 3,935 | 3,989 | +0.18% | 769,200 | 1兆2309億 | +3.45% | 22.04 | 2.44 |
| 09/24 | 3,988 | 4,039 | 3,972 | 3,982 | +0.33% | 1,236,100 | 1兆2287億 | +3.48% | 22 | 2.44 |
| 09/20 | 3,952 | 3,979 | 3,939 | 3,969 | +0.81% | 1,246,300 | 1兆2247億 | +3.31% | 21.93 | 2.43 |
| 09/19 | 3,941 | 3,979 | 3,927 | 3,937 | +0.28% | 817,300 | 1兆2148億 | +2.69% | 21.75 | 2.41 |
| 09/18 | 3,957 | 3,997 | 3,903 | 3,926 | -0.78% | 695,500 | 1兆2115億 | +2.56% | 21.69 | 2.4 |
| 09/17 | 3,900 | 3,957 | 3,886 | 3,957 | +2.86% | 1,111,700 | 1兆2210億 | +3.51% | 21.87 | 2.42 |
| 09/13 | 3,841 | 3,881 | 3,838 | 3,847 | -0.34% | 804,700 | 1兆1871億 | +0.89% | 21.26 | 2.36 |
| 09/12 | 3,834 | 3,883 | 3,815 | 3,860 | +1.47% | 631,100 | 1兆1911億 | +1.45% | 21.33 | 2.36 |
| 09/11 | 3,876 | 3,882 | 3,789 | 3,804 | -2.24% | 951,300 | 1兆1738億 | +0.08% | 21.02 | 2.33 |
| 09/10 | 3,875 | 3,950 | 3,866 | 3,891 | +0.41% | 1,060,800 | 1兆2007億 | +2.37% | 21.5 | 2.38 |
| 09/09 | 3,841 | 3,930 | 3,831 | 3,875 | +0.65% | 1,016,000 | 1兆1957億 | +2% | 21.41 | 2.37 |
| 09/06 | 3,830 | 3,872 | 3,820 | 3,850 | +0.86% | 548,300 | 1兆1880億 | +1.02% | 21.27 | 2.36 |
| 09/05 | 3,779 | 3,817 | 3,762 | 3,817 | +0.98% | 539,600 | 1兆1778億 | -0.42% | 21.09 | 2.34 |
| 09/04 | 3,780 | 3,814 | 3,773 | 3,780 | -1.1% | 775,400 | 1兆1664億 | -2.05% | 20.89 | 2.31 |
| 09/03 | 3,791 | 3,824 | 3,791 | 3,822 | +0.61% | 465,900 | 1兆1794億 | -1.6% | 21.12 | 2.34 |
| 09/02 | 3,820 | 3,821 | 3,786 | 3,799 | -0.26% | 621,500 | 1兆1723億 | -2.79% | 20.99 | 2.33 |
| 08/30 | 3,831 | 3,847 | 3,791 | 3,809 | -0.57% | 1,191,200 | 1兆1753億 | -3.05% | 21.05 | 2.33 |
| 08/29 | 3,830 | 3,845 | 3,807 | 3,831 | -0.42% | 766,300 | 1兆1821億 | -3.01% | 21.17 | 2.35 |
| 08/28 | 3,917 | 3,921 | 3,833 | 3,847 | -1.11% | 647,900 | 1兆1871億 | -3.05% | 21.26 | 2.36 |
| 08/27 | 3,838 | 3,935 | 3,831 | 3,890 | +2.91% | 1,046,500 | 1兆2003億 | -2.48% | 21.49 | 2.38 |
| 08/26 | 3,789 | 3,796 | 3,759 | 3,780 | -0.29% | 555,900 | 1兆1664億 | -5.64% | 20.89 | 2.31 |
| 08/23 | 3,761 | 3,810 | 3,761 | 3,791 | +0.93% | 751,700 | 1兆1698億 | -5.86% | 20.95 | 2.32 |
| 08/22 | 3,760 | 3,773 | 3,714 | 3,756 | +0.03% | 954,300 | 1兆1590億 | -7.26% | 20.75 | 2.3 |
| 08/21 | 3,769 | 3,832 | 3,755 | 3,755 | -2.11% | 972,700 | 1兆1587億 | -7.69% | 20.75 | 2.3 |
| 08/20 | 3,830 | 3,836 | 3,790 | 3,836 | +1.05% | 637,100 | 1兆1837億 | -6.14% | 21.2 | 2.35 |
| 08/19 | 3,835 | 3,835 | 3,775 | 3,796 | -0.58% | 810,700 | 1兆1713億 | -7.5% | 20.98 | 2.32 |
| 08/16 | 3,810 | 3,865 | 3,801 | 3,818 | +1.09% | 818,000 | 1兆1781億 | -7.4% | 21.1 | 2.34 |
| 08/15 | 3,810 | 3,810 | 3,743 | 3,777 | -0.11% | 644,700 | 1兆1655億 | -8.77% | 20.87 | 2.31 |
| 08/14 | 3,820 | 3,848 | 3,758 | 3,781 | -0.89% | 897,900 | 1兆1667億 | -9.02% | 20.89 | 2.32 |
| 08/13 | 3,725 | 3,815 | 3,675 | 3,815 | +3.16% | 1,134,700 | 1兆1772億 | -8.56% | 21.08 | 2.34 |
| 08/09 | 3,678 | 3,757 | 3,632 | 3,698 | +1.59% | 1,381,500 | 1兆1411億 | -11.64% | 20.43 | 2.26 |
| 08/08 | 3,720 | 3,809 | 3,626 | 3,640 | -3.09% | 2,036,200 | 1兆1232億 | -13.4% | 20.11 | 2.23 |
| 08/07 | 3,751 | 3,805 | 3,633 | 3,756 | -1.65% | 2,311,800 | 1兆1590億 | -11.06% | 20.75 | 2.3 |
| 08/06 | 4,006 | 4,110 | 3,524 | 3,819 | -0.26% | 3,471,000 | 1兆1784億 | -9.89% | 21.1 | 2.34 |
| 08/05 | 4,023 | 4,094 | 3,801 | 3,829 | -8.68% | 1,877,100 | 1兆1815億 | -9.86% | 21.16 | 2.34 |
| 08/02 | 4,300 | 4,303 | 4,193 | 4,193 | -4.6% | 1,293,600 | 1兆2938億 | -1.53% | 23.17 | 2.57 |
| 08/01 | 4,450 | 4,481 | 4,352 | 4,395 | -1.74% | 984,700 | 1兆3562億 | +3.29% | 24.29 | 2.69 |
| 07/31 | 4,383 | 4,488 | 4,380 | 4,473 | +1.73% | 1,204,000 | 1兆3802億 | +5.4% | 24.72 | 2.74 |
| 07/30 | 4,430 | 4,440 | 4,385 | 4,397 | -0.39% | 839,600 | 1兆3568億 | +3.97% | 24.3 | 2.69 |
| 07/29 | 4,375 | 4,434 | 4,358 | 4,414 | +2.06% | 1,072,600 | 1兆3620億 | +4.7% | 24.39 | 2.7 |
| 07/26 | 4,345 | 4,377 | 4,316 | 4,325 | -0.02% | 738,400 | 1兆3346億 | +2.88% | 23.9 | 2.65 |
| 07/25 | 4,293 | 4,342 | 4,266 | 4,326 | +0.7% | 840,500 | 1兆3349億 | +3.15% | 23.9 | 2.65 |
| 07/24 | 4,342 | 4,345 | 4,281 | 4,296 | -1.6% | 697,600 | 1兆3256億 | +2.63% | 23.74 | 2.63 |
| 07/23 | 4,330 | 4,368 | 4,330 | 4,366 | +0.95% | 613,200 | 1兆3472億 | +4.45% | 24.12 | 2.67 |
| 07/22 | 4,300 | 4,336 | 4,261 | 4,325 | +0.58% | 652,000 | 1兆3346億 | +3.64% | 23.9 | 2.65 |
| 07/19 | 4,379 | 4,398 | 4,277 | 4,300 | -1.6% | 993,200 | 1兆3269億 | +3.27% | 23.76 | 2.63 |
| 07/18 | 4,204 | 4,395 | 4,204 | 4,370 | +4% | 1,830,300 | 1兆3485億 | +5.15% | 24.15 | 2.68 |
| 07/17 | 4,230 | 4,244 | 4,196 | 4,202 | -0.4% | 840,400 | 1兆2966億 | +1.33% | 23.22 | 2.57 |
| 07/16 | 4,250 | 4,268 | 4,219 | 4,219 | -0.99% | 724,600 | 1兆3019億 | +1.76% | 23.31 | 2.58 |
| 07/12 | 4,290 | 4,320 | 4,251 | 4,261 | -0.51% | 963,300 | 1兆3148億 | +2.9% | 23.54 | 2.61 |
| 07/11 | 4,260 | 4,295 | 4,249 | 4,283 | +1.21% | 933,200 | 1兆3216億 | +3.55% | 23.67 | 2.62 |
| 07/10 | 4,200 | 4,232 | 4,171 | 4,232 | +1.24% | 761,700 | 1兆3059億 | +2.47% | 23.38 | 2.59 |
| 07/09 | 4,182 | 4,199 | 4,159 | 4,180 | -0.1% | 620,900 | 1兆2898億 | +1.31% | 23.1 | 2.56 |
| 07/08 | 4,156 | 4,229 | 4,137 | 4,184 | +1.04% | 831,300 | 1兆2911億 | +1.55% | 23.12 | 2.56 |
| 07/05 | 4,165 | 4,182 | 4,121 | 4,141 | -0.14% | 624,500 | 1兆2778億 | +0.71% | 22.88 | 2.54 |
| 07/04 | 4,170 | 4,198 | 4,120 | 4,147 | -0.07% | 496,400 | 1兆2796億 | +1.02% | 22.91 | 2.54 |
| 07/03 | 4,127 | 4,150 | 4,100 | 4,150 | +0.56% | 621,400 | 1兆2806億 | +1.34% | 22.93 | 2.54 |
| 07/02 | 4,085 | 4,127 | 4,070 | 4,127 | +1.3% | 815,400 | 1兆2735億 | +0.98% | 22.8 | 2.53 |
| 07/01 | 4,095 | 4,127 | 4,069 | 4,074 | -0.2% | 733,900 | 1兆2571億 | -0.2% | 22.51 | 2.49 |
| 06/28 | 4,113 | 4,123 | 4,078 | 4,082 | -0.87% | 695,500 | 1兆2596億 | +0.05% | 22.56 | 2.52 |
| 06/27 | 4,101 | 4,118 | 4,045 | 4,118 | +0.19% | 970,900 | 1兆2707億 | +1.01% | 22.75 | 2.55 |
| 06/26 | 4,117 | 4,119 | 4,067 | 4,110 | +0.37% | 686,400 | 1兆2682億 | +0.86% | 22.71 | 2.54 |
| 06/25 | 4,108 | 4,122 | 4,088 | 4,095 | +0.42% | 637,600 | 1兆2636億 | +0.56% | 22.63 | 2.53 |
| 06/24 | 4,134 | 4,157 | 4,078 | 4,078 | -0.63% | 663,900 | 1兆2584億 | +0.17% | 22.53 | 2.52 |
| 06/21 | 4,096 | 4,167 | 4,096 | 4,104 | +0.32% | 970,300 | 1兆2664億 | +0.76% | 22.68 | 2.54 |
| 06/20 | 4,138 | 4,173 | 4,075 | 4,091 | -0.82% | 673,200 | 1兆2624億 | +0.44% | 22.61 | 2.53 |
| 06/19 | 4,123 | 4,138 | 4,086 | 4,125 | -0.39% | 575,400 | 1兆2729億 | +1.28% | 22.79 | 2.55 |
| 06/18 | 4,194 | 4,210 | 4,136 | 4,141 | -1% | 561,000 | 1兆2778億 | +1.69% | 22.88 | 2.56 |
| 06/17 | 4,138 | 4,192 | 4,116 | 4,183 | +1.73% | 915,800 | 1兆2908億 | +2.8% | 23.11 | 2.59 |
| 06/14 | 4,096 | 4,140 | 4,082 | 4,112 | +0.39% | 922,200 | 1兆2688億 | +1.21% | 22.72 | 2.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,197 3,590 10/20 | 870 2,610 4/23 | 7,491,900 2,497,300 1/14 | - | - | 3693億582万 3/31 |
| 2011年 3月期 | 1,113 3,340 6/29 | 910 2,730 3/15 | 4,406,100 1,468,700 3/22 | 3923億2870万 | 3206億7586万 | 3442億8606万 3/31 |
| 2012年 3月期 | 1,065 3,195 10/4 3,195 10/3 | 937 2,812 8/9 | 2,305,800 768,600 7/13 | 3752億9647万 | 3303億788万 | 3636億6756万 3/30 |
| 2013年 3月期 | 1,462 4,385 3/29 | 941 2,824 6/4 | 1,527,300 509,100 3/26 | 5150億7825万 | 3317億1744万 | 5151億9572万 3/29 |
| 2014年 3月期 | 1,578 4,735 2/14 4,735 2/12 | 1,183 3,550 6/13 | 5,126,700 1,708,900 2/18 | 5561億9054万 | 4169億9608万 | 5131億9210万 3/31 |
| 2015年 3月期 | 2,207 6,620 1/28 | 1,503 4,510 5/16 | 2,962,800 987,600 2/2 | 7776億959万 | 5297億6121万 | 6514億7051万 3/31 |
| 2016年 3月期 | 2,207 6,620 11/20 | 1,703 5,110 2/12 5,110 9/8 他2件 | 4,735,200 1,578,400 11/13 | 7776億959万 | 6002億3943万 | 5713億4704万 3/31 |
| 2017年 3月期 | 2,193 6,580 3/28 | 1,650 4,950 5/2 | 3,954,300 1,318,100 11/10 | 7729億1104万 | 5814億4524万 | 6423億4216万 3/31 |
| 2018年 3月期 | 2,823 8,470 1/10 8,470 1/9 | 2,057 6,170 4/3 | 2,119,200 706,400 8/10 | 9949億1741万 | 7247億5093万 | 7685億1177万 3/30 |
| 2019年 3月期 | 2,800 8,400 6/27 | 2,120 6,360 12/25 | 3,149,100 1,049,700 6/28 | 8878億8000万 | 6722億5200万 | 7914億8702万 3/29 |
| 2020年 3月期 | 3,147 9,440 3/27 | 2,140 6,420 6/4 | 4,123,800 1,374,600 5/28 | 9978億800万 | 6785億9400万 | 9375億3612万 3/31 |
| 2021年 3月期 | 3,653 10,960 8/25 | 2,603 7,810 3/5 | 4,250,700 1,416,900 3/2 | 1兆1584億 | 8255億1700万 | 8553億5435万 3/31 |
| 2022年 3月期 | 3,123 9,370 2/25 | 2,510 7,530 6/2 | 2,533,200 844,400 6/2 | 9904億900万 | 7959億2100万 | 8779億7804万 3/31 |
| 2023年 3月期 | 4,063 12,190 3/31 12,190 3/29 | 2,750 8,250 6/13 | 3,869,100 1,289,700 5/31 | 1兆2538億 | 8598億3397万 | 1兆2292億 3/31 |
| 2024年 3月期 | 5,225 15,675 12/7 | 3,878 11,635 7/14 | 4,626,400 2/13 | 1兆6123億 | 1兆1967億 | 1兆2771億 3/29 |
| 最新 | 4,126 2024/11/8 | 915,400 | 1兆2732億 | |||