| 2024 |
| 09/18 | 3,957 | 3,997 | 3,903 | 3,926 | -0.78% | 695,500 | 1兆2115億 | +2.56% |
| 09/17 | 3,900 | 3,957 | 3,886 | 3,957 | +2.86% | 1,111,700 | 1兆2210億 | +3.51% |
| 09/13 | 3,841 | 3,881 | 3,838 | 3,847 | -0.34% | 804,700 | 1兆1871億 | +0.89% |
| 09/12 | 3,834 | 3,883 | 3,815 | 3,860 | +1.47% | 631,100 | 1兆1911億 | +1.45% |
| 09/11 | 3,876 | 3,882 | 3,789 | 3,804 | -2.24% | 951,300 | 1兆1738億 | +0.08% |
| 09/10 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2024年11月29日) |
| 09/10 | 3,875 | 3,950 | 3,866 | 3,891 | +0.41% | 1,060,800 | 1兆2007億 | +2.37% |
| 09/09 | 3,841 | 3,930 | 3,831 | 3,875 | +0.65% | 1,016,000 | 1兆1957億 | +2% |
| 09/06 | 3,830 | 3,872 | 3,820 | 3,850 | +0.86% | 548,300 | 1兆1880億 | +1.02% |
| 09/05 | 3,779 | 3,817 | 3,762 | 3,817 | +0.98% | 539,600 | 1兆1778億 | -0.42% |
| 09/04 | 3,780 | 3,814 | 3,773 | 3,780 | -1.1% | 775,400 | 1兆1664億 | -2.05% |
| 09/03 | 3,791 | 3,824 | 3,791 | 3,822 | +0.61% | 465,900 | 1兆1794億 | -1.6% |
| 09/02 | 3,820 | 3,821 | 3,786 | 3,799 | -0.26% | 621,500 | 1兆1723億 | -2.79% |
| 08/30 | 3,831 | 3,847 | 3,791 | 3,809 | -0.57% | 1,191,200 | 1兆1753億 | -3.05% |
| 08/29 | 3,830 | 3,845 | 3,807 | 3,831 | -0.42% | 766,300 | 1兆1821億 | -3.01% |
| 08/28 | 3,917 | 3,921 | 3,833 | 3,847 | -1.11% | 647,900 | 1兆1871億 | -3.05% |
| 08/27 | 3,838 | 3,935 | 3,831 | 3,890 | +2.91% | 1,046,500 | 1兆2003億 | -2.48% |
| 08/26 | 3,789 | 3,796 | 3,759 | 3,780 | -0.29% | 555,900 | 1兆1664億 | -5.64% |
| 08/23 | 3,761 | 3,810 | 3,761 | 3,791 | +0.93% | 751,700 | 1兆1698億 | -5.86% |
| 08/22 | 3,760 | 3,773 | 3,714 | 3,756 | +0.03% | 954,300 | 1兆1590億 | -7.26% |
| 08/21 | 3,769 | 3,832 | 3,755 | 3,755 | -2.11% | 972,700 | 1兆1587億 | -7.69% |
| 08/20 | 3,830 | 3,836 | 3,790 | 3,836 | +1.05% | 637,100 | 1兆1837億 | -6.14% |
| 08/19 | 3,835 | 3,835 | 3,775 | 3,796 | -0.58% | 810,700 | 1兆1713億 | -7.5% |
| 08/16 | 3,810 | 3,865 | 3,801 | 3,818 | +1.09% | 818,000 | 1兆1781億 | -7.4% |
| 08/15 | 3,810 | 3,810 | 3,743 | 3,777 | -0.11% | 644,700 | 1兆1655億 | -8.77% |
| 08/14 | 3,820 | 3,848 | 3,758 | 3,781 | -0.89% | 897,900 | 1兆1667億 | -9.02% |
| 08/13 | 3,725 | 3,815 | 3,675 | 3,815 | +3.16% | 1,134,700 | 1兆1772億 | -8.56% |
| 08/09 | 3,678 | 3,757 | 3,632 | 3,698 | +1.59% | 1,381,500 | 1兆1411億 | -11.64% |
| 08/08 | 3,720 | 3,809 | 3,626 | 3,640 | -3.09% | 2,036,200 | 1兆1232億 | -13.4% |
| 08/07 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2024年11月29日) |
| 08/07 | 3,751 | 3,805 | 3,633 | 3,756 | -1.65% | 2,311,800 | 1兆1590億 | -11.06% |
| 08/06 | （IR情報）13:15 2024年度第1四半期決算報告 |
| 08/06 | （IR情報）13:15 2025年3月期第1四半期決算補足資料 |
| 08/06 | （IR情報）13:15 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/06 | 4,006 | 4,110 | 3,524 | 3,819 | -0.26% | 3,471,000 | 1兆1784億 | -9.89% |
| 08/05 | （IR情報）15:00 株式給付信託(BBT)への追加拠出に関するお知らせ |
| 08/05 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 08/05 | 4,023 | 4,094 | 3,801 | 3,829 | -8.68% | 1,877,100 | 1兆1815億 | -9.86% |
| 08/02 | 4,300 | 4,303 | 4,193 | 4,193 | -4.6% | 1,293,600 | 1兆2938億 | -1.53% |
| 08/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 4,450 | 4,481 | 4,352 | 4,395 | -1.74% | 984,700 | 1兆3562億 | +3.29% |
| 07/31 | 4,383 | 4,488 | 4,380 | 4,473 | +1.73% | 1,204,000 | 1兆3802億 | +5.4% |
| 07/30 | 4,430 | 4,440 | 4,385 | 4,397 | -0.39% | 839,600 | 1兆3568億 | +3.97% |
| 07/29 | 4,375 | 4,434 | 4,358 | 4,414 | +2.06% | 1,072,600 | 1兆3620億 | +4.7% |
| 07/26 | 4,345 | 4,377 | 4,316 | 4,325 | -0.02% | 738,400 | 1兆3346億 | +2.88% |
| 07/25 | 4,293 | 4,342 | 4,266 | 4,326 | +0.7% | 840,500 | 1兆3349億 | +3.15% |
| 07/24 | 4,342 | 4,345 | 4,281 | 4,296 | -1.6% | 697,600 | 1兆3256億 | +2.63% |
| 07/23 | 4,330 | 4,368 | 4,330 | 4,366 | +0.95% | 613,200 | 1兆3472億 | +4.45% |
| 07/22 | 4,300 | 4,336 | 4,261 | 4,325 | +0.58% | 652,000 | 1兆3346億 | +3.64% |
| 07/19 | 4,379 | 4,398 | 4,277 | 4,300 | -1.6% | 993,200 | 1兆3269億 | +3.27% |
| 07/18 | 4,204 | 4,395 | 4,204 | 4,370 | +4% | 1,830,300 | 1兆3485億 | +5.15% |
| 07/17 | 4,230 | 4,244 | 4,196 | 4,202 | -0.4% | 840,400 | 1兆2966億 | +1.33% |
| 07/16 | 4,250 | 4,268 | 4,219 | 4,219 | -0.99% | 724,600 | 1兆3019億 | +1.76% |
| 07/12 | 4,290 | 4,320 | 4,251 | 4,261 | -0.51% | 963,300 | 1兆3148億 | +2.9% |
| 07/11 | 4,260 | 4,295 | 4,249 | 4,283 | +1.21% | 933,200 | 1兆3216億 | +3.55% |
| 07/10 | 4,200 | 4,232 | 4,171 | 4,232 | +1.24% | 761,700 | 1兆3059億 | +2.47% |
| 07/09 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2024年11月29日) |
| 07/09 | 4,182 | 4,199 | 4,159 | 4,180 | -0.1% | 620,900 | 1兆2898億 | +1.31% |
| 07/08 | 4,156 | 4,229 | 4,137 | 4,184 | +1.04% | 831,300 | 1兆2911億 | +1.55% |
| 07/05 | 4,165 | 4,182 | 4,121 | 4,141 | -0.14% | 624,500 | 1兆2778億 | +0.71% |
| 07/04 | 4,170 | 4,198 | 4,120 | 4,147 | -0.07% | 496,400 | 1兆2796億 | +1.02% |
| 07/03 | 4,127 | 4,150 | 4,100 | 4,150 | +0.56% | 621,400 | 1兆2806億 | +1.34% |
| 07/02 | 4,085 | 4,127 | 4,070 | 4,127 | +1.3% | 815,400 | 1兆2735億 | +0.98% |
| 07/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 4,095 | 4,127 | 4,069 | 4,074 | -0.2% | 733,900 | 1兆2571億 | -0.2% |
| 06/28 | 4,113 | 4,123 | 4,078 | 4,082 | -0.87% | 695,500 | 1兆2596億 | +0.05% |
| 06/27 | 4,101 | 4,118 | 4,045 | 4,118 | +0.19% | 970,900 | 1兆2707億 | +1.01% |
| 06/26 | 4,117 | 4,119 | 4,067 | 4,110 | +0.37% | 686,400 | 1兆2682億 | +0.86% |
| 06/25 | 4,108 | 4,122 | 4,088 | 4,095 | +0.42% | 637,600 | 1兆2636億 | +0.56% |
| 06/24 | 4,134 | 4,157 | 4,078 | 4,078 | -0.63% | 663,900 | 1兆2584億 | +0.17% |
| 06/21 | 4,096 | 4,167 | 4,096 | 4,104 | +0.32% | 970,300 | 1兆2664億 | +0.76% |
| 06/20 | 4,138 | 4,173 | 4,075 | 4,091 | -0.82% | 673,200 | 1兆2624億 | +0.44% |
| 06/19 | 4,123 | 4,138 | 4,086 | 4,125 | -0.39% | 575,400 | 1兆2729億 | +1.28% |
| 06/18 | 4,194 | 4,210 | 4,136 | 4,141 | -1% | 561,000 | 1兆2778億 | +1.69% |
| 06/17 | 4,138 | 4,192 | 4,116 | 4,183 | +1.73% | 915,800 | 1兆2908億 | +2.8% |
| 06/14 | 4,096 | 4,140 | 4,082 | 4,112 | +0.39% | 922,200 | 1兆2688億 | +1.21% |
| 06/13 | 4,128 | 4,147 | 4,078 | 4,096 | -1.13% | 550,100 | 1兆2639億 | +0.64% |
| 06/12 | 4,164 | 4,205 | 4,130 | 4,143 | -0.48% | 638,800 | 1兆2784億 | +1.74% |
| 06/11 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2024年11月29日) |
| 06/11 | 4,129 | 4,183 | 4,128 | 4,163 | +1.49% | 854,300 | 1兆2846億 | +2.21% |
| 06/10 | 4,109 | 4,123 | 4,081 | 4,102 | -0.7% | 646,500 | 1兆2658億 | +0.66% |
| 06/07 | 4,118 | 4,173 | 4,103 | 4,131 | -0.46% | 662,000 | 1兆2747億 | +1.27% |
| 06/06 | （IR情報）15:00 会社人事について |
| 06/06 | 4,141 | 4,194 | 4,113 | 4,150 | +0.44% | 1,084,000 | 1兆2806億 | +1.64% |
| 06/05 | 4,103 | 4,166 | 4,082 | 4,132 | +2.45% | 1,845,000 | 1兆2750億 | +1.15% |
| 06/04 | 3,950 | 4,039 | 3,940 | 4,033 | +1.48% | 954,400 | 1兆2445億 | -1.27% |
| 06/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 3,980 | 4,019 | 3,969 | 3,974 | +0.4% | 862,700 | 1兆2263億 | -2.88% |
| 05/31 | 3,884 | 3,974 | 3,872 | 3,958 | +1.28% | 2,131,000 | 1兆2213億 | -3.51% |
| 05/30 | 3,955 | 3,955 | 3,901 | 3,908 | -1.19% | 1,153,100 | 1兆2059億 | -4.98% |
| 05/29 | 3,990 | 3,996 | 3,954 | 3,955 | -1.15% | 878,600 | 1兆2204億 | -4.17% |
| 05/28 | 3,988 | 4,006 | 3,973 | 4,001 | -0.05% | 726,800 | 1兆2346億 | -3.15% |
| 05/27 | 4,035 | 4,044 | 3,991 | 4,003 | -0.47% | 819,100 | 1兆2352億 | -3.17% |
| 05/24 | 4,020 | 4,049 | 4,004 | 4,022 | -0.79% | 731,000 | 1兆2411億 | -2.76% |
| 05/23 | 4,038 | 4,076 | 4,003 | 4,054 | +0.32% | 1,140,700 | 1兆2510億 | -2.03% |
| 05/22 | 4,082 | 4,097 | 4,041 | 4,041 | -0.91% | 944,300 | 1兆2469億 | -2.39% |
| 05/21 | 4,115 | 4,132 | 4,061 | 4,078 | -1.35% | 875,400 | 1兆2584億 | -1.57% |
| 05/20 | 4,088 | 4,156 | 4,084 | 4,134 | +0.98% | 720,400 | 1兆2756億 | -0.22% |
| 05/17 | 4,055 | 4,133 | 4,045 | 4,094 | +0.27% | 861,500 | 1兆2633億 | -1.13% |
| 05/16 | 4,100 | 4,103 | 4,016 | 4,083 | -0.66% | 872,100 | 1兆2599億 | -1.38% |
| 05/15 | 4,050 | 4,131 | 4,050 | 4,110 | +1.21% | 1,461,400 | 1兆2682億 | -0.72% |
| 05/14 | 4,111 | 4,184 | 4,058 | 4,061 | +0.87% | 2,155,500 | 1兆2531億 | -1.93% |
| 05/13 | （IR情報）13:15 2024年3月期決算補足資料 |
| 05/13 | （IR情報）13:15 2023年度通期決算報告 |
| 05/13 | （IR情報）13:15 自己株式取得に係る事項の決定に関するお知らせ |
| 05/13 | （IR情報）13:15 通期連結業績と前期実績との差異に関するお知らせ |
| 05/13 | （IR情報）13:15 2024年3月期決算短信〔IFRS〕(連結) |
| 05/13 | 4,250 | 4,329 | 3,988 | 4,026 | -6.42% | 4,616,400 | 1兆2423億 | -2.82% |
| 05/10 | 4,129 | 4,312 | 4,122 | 4,302 | +3.59% | 1,648,800 | 1兆3275億 | +3.76% |
| 05/09 | 4,185 | 4,192 | 4,153 | 4,153 | -0.34% | 414,500 | 1兆2815億 | +0.34% |
| 05/08 | 4,194 | 4,205 | 4,150 | 4,167 | -0.71% | 635,700 | 1兆2858億 | +0.63% |
| 05/07 | 4,197 | 4,207 | 4,149 | 4,197 | -0.31% | 972,500 | 1兆2951億 | +1.33% |
| 05/02 | 4,223 | 4,225 | 4,199 | 4,210 | -0.21% | 407,300 | 1兆2991億 | +1.67% |
| 05/01 | 4,218 | 4,255 | 4,198 | 4,219 | +0.33% | 764,800 | 1兆3019億 | +1.79% |
| 04/30 | 4,209 | 4,232 | 4,161 | 4,205 | +1.42% | 1,320,500 | 1兆2975億 | +1.4% |
| 04/26 | 4,162 | 4,168 | 4,122 | 4,146 | -1.43% | 915,400 | 1兆2793億 | -0.12% |
| 04/25 | 4,237 | 4,245 | 4,193 | 4,206 | -0.14% | 787,400 | 1兆2979億 | +1.15% |
| 04/24 | 4,221 | 4,225 | 4,176 | 4,212 | -0.59% | 757,900 | 1兆2997億 | +1.23% |
