| 2026 |
| 06/23 | 2,625 | 2,686 | 2,615 | 2,678 | +1.94% | 1,715,700 | 7969億3129万 | +0.83% |
| 06/22 | 2,680 | 2,695 | 2,614 | 2,627 | -2.74% | 1,883,600 | 7817億5448万 | -1.17% |
| 06/19 | 2,690 | 2,708 | 2,660 | 2,701 | +0.11% | 3,555,400 | 8037億7573万 | +1.54% |
| 06/19 | （空売り報告）UBS AG 1,582,976株（0.53%）再IN |
| 06/19 | （空売り報告）Citigroup Global Markets Limited 1,742,273株（0.58%）再IN |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 1,824,401株（0.61%）再IN |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,428,756株（0.81%）+0.04% |
| 06/18 | 2,662 | 2,722 | 2,650 | 2,698 | +1.2% | 1,225,300 | 8028億8298万 | +1.47% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,853,020株（0.62%）-0.1% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,296,656株（0.77%）+0.17% |
| 06/17 | 2,740 | 2,759 | 2,666 | 2,666 | -2.13% | 1,692,600 | 7933億6027万 | +0.38% |
| 06/17 | （空売り報告）UBS AG 1,466,966株（0.49%）-0.01%義務消失 |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 1,434,401株（0.48%）-0.08%義務消失 |
| 06/16 | 2,709 | 2,728 | 2,691 | 2,724 | -0.11% | 851,200 | 8106億2017万 | +2.64% |
| 06/15 | 2,701 | 2,732 | 2,675 | 2,727 | +1.53% | 1,055,800 | 8115億1293万 | +2.75% |
| 06/15 | （空売り報告）UBS AG 1,499,762株（0.5%）新規 |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 1,683,701株（0.56%）再IN |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,800,803株（0.6%）+0.04% |
| 06/12 | 2,700 | 2,711 | 2,671 | 2,686 | -1.03% | 1,388,600 | 7993億1196万 | +1.17% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,675,819株（0.56%）-0.04% |
| 06/11 | 2,748 | 2,764 | 2,698 | 2,714 | +0.33% | 1,606,600 | 8076億4433万 | +2.07% |
| 06/10 | 2,701 | 2,710 | 2,665 | 2,705 | +2.54% | 1,307,100 | 8049億6607万 | +1.58% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 1,479,801株（0.49%）-0.02%義務消失 |
| 06/09 | 2,658 | 2,670 | 2,634 | 2,638 | -0.64% | 1,313,800 | 7850億2791万 | -1.09% |
| 06/09 | （空売り報告）モルガン・スタンレーMUFG証券 2,157,120株（0.72%）+0.12% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,797,995株（0.6%）再IN |
| 06/08 | 2,614 | 2,673 | 2,603 | 2,655 | +3.11% | 1,902,700 | 7900億8684万 | -0.71% |
| 06/05 | 2,593 | 2,628 | 2,567 | 2,575 | -0.23% | 1,144,400 | 7662億8008万 | -3.99% |
| 06/04 | 2,611 | 2,627 | 2,568 | 2,581 | -1.38% | 1,252,900 | 7680億6559万 | -4.12% |
| 06/03 | 2,550 | 2,634 | 2,537 | 2,617 | +2.11% | 1,069,800 | 7787億7863万 | -3.18% |
| 06/02 | 2,575 | 2,605 | 2,527 | 2,563 | -1.31% | 1,555,500 | 7627億907万 | -5.53% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,118,176株（0.37%）-0.2%義務消失 |
| 06/01 | （IR情報）15:30 会社人事について |
| 06/01 | 2,651 | 2,660 | 2,591 | 2,597 | -2.95% | 1,534,000 | 7728億2694万 | -4.7% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 1,526,501株（0.51%）再IN |
| 05/29 | 2,647 | 2,692 | 2,640 | 2,676 | +0.11% | 1,450,400 | 7963億3612万 | -2.26% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,807,687株（0.6%）+0.03% |
| 05/28 | 2,658 | 2,706 | 2,656 | 2,673 | +1.48% | 1,145,000 | 7954億4336万 | -2.76% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 1,457,101株（0.48%）-0.07%義務消失 |
| 05/27 | 2,605 | 2,648 | 2,603 | 2,634 | +1.04% | 1,033,900 | 7838億3757万 | -4.63% |
| 05/26 | 2,620 | 2,622 | 2,591 | 2,607 | -0.34% | 953,600 | 7758億279万 | -6.09% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 1,664,701株（0.55%）再IN |
| 05/25 | 2,630 | 2,635 | 2,596 | 2,616 | -0.91% | 1,275,400 | 7784億8105万 | -6.37% |
| 05/22 | 2,651 | 2,658 | 2,631 | 2,640 | -1.27% | 982,600 | 7856億2308万 | -6.08% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 1,455,201株（0.48%）-0.02%義務消失 |
| 05/21 | 2,723 | 2,740 | 2,674 | 2,674 | -1.8% | 800,900 | 7957億4095万 | -5.41% |
| 05/20 | 2,750 | 2,755 | 2,710 | 2,723 | -0.58% | 962,800 | 8103億2259万 | -4.15% |
| 05/19 | 2,699 | 2,749 | 2,693 | 2,739 | +2.78% | 1,348,200 | 8150億8394万 | -4.1% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,717,977株（0.57%）-0.03% |
| 05/18 | 2,672 | 2,686 | 2,654 | 2,665 | -0.71% | 927,000 | 7930億6269万 | -7.21% |
| 05/15 | 2,620 | 2,688 | 2,603 | 2,684 | +1.98% | 1,627,200 | 7987億1679万 | -7.13% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,807,411株（0.6%）+0.09% |
| 05/14 | 2,613 | 2,658 | 2,602 | 2,632 | +0.88% | 2,323,700 | 7832億4240万 | -9.43% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,542,025株（0.51%）再IN |
| 05/13 | （IR情報）13:15 2025年度通期決算報告 |
| 05/13 | （IR情報）13:15 2026年3月期決算補足資料 |
| 05/13 | （IR情報）13:15 2026年3月期決算短信〔IFRS〕(連結) |
| 05/13 | 2,750 | 2,815 | 2,555 | 2,609 | -4.08% | 6,582,500 | 7763億9796万 | -10.77% |
| 05/12 | 2,741 | 2,761 | 2,716 | 2,720 | -1.31% | 1,225,400 | 8094億2984万 | -7.58% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,348,561株（0.45%）-0.07%義務消失 |
| 05/11 | 2,790 | 2,812 | 2,748 | 2,756 | -1.18% | 1,509,200 | 8201億4288万 | -6.83% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,711,888株（0.57%）-0.03% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 1,490,325株（0.5%）再IN |
| 05/08 | 2,799 | 2,803 | 2,764 | 2,789 | -0.36% | 1,158,300 | 8299億6317万 | -6.03% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,798,588株（0.6%）+0.08% |
| 05/07 | 2,800 | 2,818 | 2,784 | 2,799 | -0.6% | 1,284,000 | 8329億3901万 | -5.88% |
| 05/01 | 2,798 | 2,822 | 2,776 | 2,816 | +0.43% | 994,500 | 8379億9795万 | -5.54% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,547,749株（0.52%）再IN |
| 04/30 | 2,852 | 2,861 | 2,795 | 2,804 | -2.23% | 1,638,100 | 8344億2693万 | -6.1% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 1,301,025株（0.43%）-0.11%義務消失 |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,395,005株（0.46%）-0.05%義務消失 |
| 04/28 | 2,805 | 2,868 | 2,804 | 2,868 | +2.14% | 977,200 | 8534億7234万 | -4.05% |
| 04/27 | 2,841 | 2,845 | 2,806 | 2,808 | -2.19% | 1,184,000 | 8356億1727万 | -6.09% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 1,624,825株（0.54%）再IN |
| 04/24 | 2,895 | 2,897 | 2,864 | 2,871 | +0.42% | 769,700 | 8543億6509万 | -4.04% |
| 04/23 | 2,840 | 2,870 | 2,814 | 2,859 | -0.1% | 1,025,100 | 8507億9408万 | -4.54% |
| 04/22 | 2,915 | 2,929 | 2,850 | 2,862 | -1.78% | 1,105,400 | 8516億8683万 | -4.63% |
| 04/21 | 2,979 | 2,990 | 2,899 | 2,914 | -2.02% | 940,200 | 8671億6123万 | -3.03% |
| 04/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,557,722株（0.52%）再IN |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,529,799株（0.51%）再IN |
| 04/20 | 2,998 | 3,008 | 2,969 | 2,974 | -0.13% | 946,600 | 8850億1630万 | -1.06% |
| 04/17 | 2,999 | 3,009 | 2,972 | 2,978 | -0.67% | 865,600 | 8862億664万 | -0.87% |
| 04/16 | 3,053 | 3,056 | 2,998 | 2,998 | -1.8% | 979,800 | 8921億5833万 | -0.13% |
| 04/15 | 3,044 | 3,062 | 3,043 | 3,053 | +0.59% | 677,300 | 9085億2547万 | +1.7% |
| 04/14 | 3,020 | 3,053 | 3,019 | 3,035 | +0.07% | 711,600 | 9031億6895万 | +1.13% |
| 04/13 | 3,014 | 3,044 | 3,008 | 3,033 | -0.16% | 660,000 | 9025億7378万 | +1.07% |
| 04/10 | 3,087 | 3,102 | 3,038 | 3,038 | -1.97% | 948,400 | 9040億6171万 | +1.2% |
| 04/09 | 3,145 | 3,166 | 3,099 | 3,099 | -1.37% | 979,000 | 9222億1436万 | +3.23% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 935,054株（0.31%）-0.29%義務消失 |
| 04/08 | 3,142 | 3,161 | 3,126 | 3,142 | +1.29% | 1,271,600 | 9350億1049万 | +4.66% |
| 04/07 | 3,113 | 3,132 | 3,097 | 3,102 | +0.62% | 777,500 | 9231億711万 | +3.33% |
| 04/06 | 3,097 | 3,117 | 3,075 | 3,083 | 0% | 765,200 | 9174億5301万 | +2.49% |
| 04/03 | 3,050 | 3,094 | 3,045 | 3,083 | -0.16% | 742,600 | 9174億5301万 | +2.19% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,803,294株（0.6%）+0.1% |
| 04/02 | （IR情報）15:30 会社人事について |
| 04/02 | 3,099 | 3,134 | 3,086 | 3,088 | -0.26% | 1,292,900 | 9189億4093万 | +2.08% |
| 04/01 | （IR情報）15:30 会社人事について |
| 04/01 | 3,022 | 3,097 | 3,013 | 3,096 | +3.03% | 1,696,900 | 9213億2161万 | +2.11% |
| 03/31 | 2,980 | 3,024 | 2,965 | 3,005 | +1.86% | 1,581,700 | 8942億4142万 | -1.09% |
| 03/30 | 2,903 | 2,954 | 2,887 | 2,950 | -0.87% | 1,432,400 | 8778億7427万 | -3.18% |
| 03/27 | 2,950 | 2,985 | 2,937 | 2,976 | +1.81% | 1,575,400 | 8856億1147万 | -2.71% |
| 03/26 | 2,923 | 2,925 | 2,904 | 2,923 | +0.93% | 844,900 | 8698億3949万 | -4.79% |
| 03/25 | 2,926 | 2,929 | 2,889 | 2,896 | +0.1% | 1,568,900 | 8618億471万 | -6.13% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,491,694株（0.5%）再IN |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,166,518株（0.39%）-0.15%義務消失 |
| 03/24 | 2,890 | 2,919 | 2,889 | 2,893 | +1.26% | 1,122,900 | 8609億1195万 | -6.71% |
| 03/23 | 2,902 | 2,915 | 2,848 | 2,857 | -2.49% | 1,566,800 | 8501億9891万 | -8.37% |
| 03/19 | 2,964 | 2,993 | 2,926 | 2,930 | -3.17% | 1,490,400 | 8719億2258万 | -6.51% |
| 03/18 | 2,980 | 3,026 | 2,974 | 3,026 | +2.13% | 837,800 | 9004億9069万 | -3.84% |
| 03/17 | 2,943 | 2,982 | 2,942 | 2,963 | +0.82% | 836,800 | 8817億4287万 | -6.15% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,619,956株（0.54%）-0.06% |
| 03/16 | 2,937 | 2,942 | 2,907 | 2,939 | +0.62% | 936,400 | 8746億84万 | -7.26% |
| 03/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,475,097株（0.49%）-0.05%義務消失 |
| 03/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,815,056株（0.6%）+0.01% |
| 03/13 | （IR情報）13:00 フィリピンにおける持分法適用関連会社の株式追加取得(子会社化)に関するお知らせ |
| 03/13 | 2,912 | 2,934 | 2,906 | 2,921 | -0.07% | 1,082,600 | 8692億4432万 | -8.12% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,761,689株（0.59%）-0.01% |
| 03/12 | 2,979 | 2,985 | 2,902 | 2,923 | -2.34% | 1,212,300 | 8698億3949万 | -8.31% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,613,197株（0.54%）再IN |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,812,789株（0.6%）+0.03% |
| 03/11 | 3,030 | 3,037 | 2,993 | 2,993 | -0.89% | 830,700 | 8906億7040万 | -6.53% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,703,733株（0.57%）-0.04% |
| 03/10 | 3,096 | 3,096 | 3,020 | 3,020 | -0.63% | 850,100 | 8987億519万 | -5.8% |
| 03/09 | 2,998 | 3,057 | 2,989 | 3,039 | -1.07% | 1,066,900 | 9043億5929万 | -5.33% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,835,980株（0.61%）+0.03% |
| 03/06 | 3,010 | 3,072 | 2,974 | 3,072 | +1.02% | 1,352,100 | 9141億7958万 | -4.36% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,753,230株（0.58%）-0.1% |
| 03/05 | 3,150 | 3,150 | 3,041 | 3,041 | -1.52% | 1,477,500 | 9049億5446万 | -5.29% |
| 03/04 | 3,100 | 3,126 | 3,066 | 3,088 | -1.56% | 1,591,200 | 9189億4093万 | -3.89% |
| 03/03 | 3,207 | 3,213 | 3,137 | 3,137 | -3.95% | 1,598,100 | 9335億2257万 | -2.37% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,031,717株（0.68%）+0.12% |
| 03/02 | 3,251 | 3,282 | 3,232 | 3,266 | -0.91% | 937,900 | 9719億1097万 | +1.68% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,668,461株（0.56%）再IN |
| 02/27 | 3,250 | 3,296 | 3,231 | 3,296 | +0.61% | 1,029,300 | 9808億3851万 | +2.84% |
| 02/26 | 3,288 | 3,314 | 3,274 | 3,276 | -0.21% | 828,500 | 9748億8682万 | +2.5% |
| 02/25 | 3,292 | 3,293 | 3,265 | 3,283 | +1.08% | 902,000 | 9769億6991万 | +2.88% |
| 02/24 | 3,258 | 3,283 | 3,242 | 3,248 | +0.59% | 740,200 | 9665億5445万 | +2.04% |
| 02/20 | 3,232 | 3,246 | 3,221 | 3,229 | -0.65% | 713,100 | 9609億35万 | +1.8% |
| 02/19 | 3,233 | 3,263 | 3,201 | 3,250 | 0% | 836,300 | 9671億4962万 | +2.82% |
| 02/18 | 3,273 | 3,285 | 3,235 | 3,250 | -1.52% | 882,900 | 9671億4962万 | +3.24% |
| 02/17 | 3,285 | 3,300 | 3,245 | 3,300 | +0.36% | 796,500 | 9820億2885万 | +5.3% |
| 02/16 | 3,321 | 3,354 | 3,286 | 3,288 | -0.87% | 1,194,000 | 9784億5783万 | +5.42% |
| 02/13 | 3,244 | 3,317 | 3,227 | 3,317 | +2.28% | 1,400,700 | 9870億8778万 | +6.93% |
| 02/12 | 3,265 | 3,270 | 3,230 | 3,243 | -0.76% | 1,458,300 | 9650億6653万 | +5.12% |
| 02/12 | （空売り報告）Caisse de dépôt et placement du Québec 1,449,200株（0.48%）-0.03%義務消失 |
| 02/10 | 3,226 | 3,297 | 3,221 | 3,268 | 0% | 1,125,000 | 9725億614万 | +6.41% |
| 02/09 | 3,265 | 3,296 | 3,242 | 3,268 | +0.06% | 1,537,700 | 9725億614万 | +6.94% |
| 02/06 | 3,210 | 3,267 | 3,205 | 3,266 | +2.13% | 1,684,500 | 9719億1097万 | +7.36% |
| 02/05 | 3,214 | 3,217 | 3,173 | 3,198 | +1.52% | 1,622,200 | 9516億7523万 | +5.61% |
| 02/04 | 3,292 | 3,300 | 3,150 | 3,150 | -3.17% | 2,907,100 | 9373億9117万 | +4.44% |
| 02/03 | （IR情報）15:30 会社人事・機構改革について |
| 02/03 | （IR情報）13:15 2025年度第3四半期決算報告 |
| 02/03 | （IR情報）13:15 2026年3月期第3四半期決算補足資料 |
| 02/03 | （IR情報）13:15 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/03 | 3,115 | 3,330 | 3,101 | 3,253 | +4.94% | 6,186,000 | 9680億4237万 | +8.22% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,416,125株（0.47%）-0.03%義務消失 |
| 02/02 | 3,171 | 3,183 | 3,100 | 3,100 | -0.96% | 2,182,100 | 9225億1195万 | +3.61% |
| 01/30 | 3,092 | 3,130 | 3,079 | 3,130 | +1.62% | 1,109,900 | 9314億3948万 | +4.89% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,516,266株（0.5%）再IN |
| 01/29 | 3,028 | 3,080 | 3,008 | 3,080 | +1.02% | 1,009,700 | 9165億6026万 | +3.53% |
| 01/28 | 3,059 | 3,070 | 3,037 | 3,049 | -1.58% | 1,066,800 | 9073億3514万 | +2.63% |
| 01/27 | 3,100 | 3,115 | 3,072 | 3,098 | +0.23% | 914,100 | 9219億1678万 | +4.42% |
| 01/26 | 3,093 | 3,097 | 3,062 | 3,091 | -0.1% | 924,500 | 9198億3368万 | +4.5% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
