日清食品 HD（2897）の株価チャート
株価
6/3
- 前日 (6/2)
- 2,563
- 始値
- 2,550
- 高値
- 2,634
- 安値
- 2,537
- 終値 +2.11%
- 2,617
- 出来高 -31.22%
- 1,069,800
乖離率
- 株価（5日）
移動平均値 - -0.3%
2,625 - 株価（25日）
移動平均値 - -3.18%
2,703 - 出来高（5日）
移動平均値 - -20.81%
1,350,940
2026/01/05～2026/06/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 2,550 | 2,634 | 2,537 | 2,617 | +2.11% | 1,069,800 | 7787億7863万 | -3.18% | 16.51 | 1.45 |
| 06/02 | 2,575 | 2,605 | 2,527 | 2,563 | -1.31% | 1,555,500 | 7627億907万 | -5.53% | 16.17 | 1.42 |
| 06/01 | 2,651 | 2,660 | 2,591 | 2,597 | -2.95% | 1,534,000 | 7728億2694万 | -4.7% | 16.38 | 1.44 |
| 05/29 | 2,647 | 2,692 | 2,640 | 2,676 | +0.11% | 1,450,400 | 7963億3612万 | -2.26% | 16.88 | 1.49 |
| 05/28 | 2,658 | 2,706 | 2,656 | 2,673 | +1.48% | 1,145,000 | 7954億4336万 | -2.76% | 16.86 | 1.48 |
| 05/27 | 2,605 | 2,648 | 2,603 | 2,634 | +1.04% | 1,033,900 | 7838億3757万 | -4.63% | 16.62 | 1.46 |
| 05/26 | 2,620 | 2,622 | 2,591 | 2,607 | -0.34% | 953,600 | 7758億279万 | -6.09% | 16.45 | 1.45 |
| 05/25 | 2,630 | 2,635 | 2,596 | 2,616 | -0.91% | 1,275,400 | 7784億8105万 | -6.37% | 16.5 | 1.45 |
| 05/22 | 2,651 | 2,658 | 2,631 | 2,640 | -1.27% | 982,600 | 7856億2308万 | -6.08% | 16.66 | 1.47 |
| 05/21 | 2,723 | 2,740 | 2,674 | 2,674 | -1.8% | 800,900 | 7957億4095万 | -5.41% | 16.87 | 1.48 |
| 05/20 | 2,750 | 2,755 | 2,710 | 2,723 | -0.58% | 962,800 | 8103億2259万 | -4.15% | 17.18 | 1.51 |
| 05/19 | 2,699 | 2,749 | 2,693 | 2,739 | +2.78% | 1,348,200 | 8150億8394万 | -4.1% | 17.28 | 1.52 |
| 05/18 | 2,672 | 2,686 | 2,654 | 2,665 | -0.71% | 927,000 | 7930億6269万 | -7.21% | 16.81 | 1.48 |
| 05/15 | 2,620 | 2,688 | 2,603 | 2,684 | +1.98% | 1,627,200 | 7987億1679万 | -7.13% | 16.93 | 1.49 |
| 05/14 | 2,613 | 2,658 | 2,602 | 2,632 | +0.88% | 2,323,700 | 7832億4240万 | -9.43% | 16.61 | 1.46 |
| 05/13 | 2,750 | 2,815 | 2,555 | 2,609 | -4.08% | 6,582,500 | 7763億9796万 | -10.77% | 16.46 | 1.45 |
| 05/12 | 2,741 | 2,761 | 2,716 | 2,720 | -1.31% | 1,225,400 | 8094億2984万 | -7.58% | 17.16 | 1.51 |
| 05/11 | 2,790 | 2,812 | 2,748 | 2,756 | -1.18% | 1,509,200 | 8201億4288万 | -6.83% | 17.39 | 1.53 |
| 05/08 | 2,799 | 2,803 | 2,764 | 2,789 | -0.36% | 1,158,300 | 8299億6317万 | -6.03% | 17.6 | 1.55 |
| 05/07 | 2,800 | 2,818 | 2,784 | 2,799 | -0.6% | 1,284,000 | 8329億3901万 | -5.88% | 17.66 | 1.55 |
| 05/01 | 2,798 | 2,822 | 2,776 | 2,816 | +0.43% | 994,500 | 8379億9795万 | -5.54% | 17.77 | 1.56 |
| 04/30 | 2,852 | 2,861 | 2,795 | 2,804 | -2.23% | 1,638,100 | 8344億2693万 | -6.1% | 17.69 | 1.56 |
| 04/28 | 2,805 | 2,868 | 2,804 | 2,868 | +2.14% | 977,200 | 8534億7234万 | -4.05% | 18.09 | 1.59 |
| 04/27 | 2,841 | 2,845 | 2,806 | 2,808 | -2.19% | 1,184,000 | 8356億1727万 | -6.09% | 17.72 | 1.56 |
| 04/24 | 2,895 | 2,897 | 2,864 | 2,871 | +0.42% | 769,700 | 8543億6509万 | -4.04% | 18.11 | 1.59 |
| 04/23 | 2,840 | 2,870 | 2,814 | 2,859 | -0.1% | 1,025,100 | 8507億9408万 | -4.54% | 18.04 | 1.59 |
| 04/22 | 2,915 | 2,929 | 2,850 | 2,862 | -1.78% | 1,105,400 | 8516億8683万 | -4.63% | 18.06 | 1.59 |
| 04/21 | 2,979 | 2,990 | 2,899 | 2,914 | -2.02% | 940,200 | 8671億6123万 | -3.03% | 18.38 | 1.62 |
| 04/20 | 2,998 | 3,008 | 2,969 | 2,974 | -0.13% | 946,600 | 8850億1630万 | -1.06% | 18.76 | 1.65 |
| 04/17 | 2,999 | 3,009 | 2,972 | 2,978 | -0.67% | 865,600 | 8862億664万 | -0.87% | 18.79 | 1.65 |
| 04/16 | 3,053 | 3,056 | 2,998 | 2,998 | -1.8% | 979,800 | 8921億5833万 | -0.13% | 18.91 | 1.66 |
| 04/15 | 3,044 | 3,062 | 3,043 | 3,053 | +0.59% | 677,300 | 9085億2547万 | +1.7% | 19.26 | 1.69 |
| 04/14 | 3,020 | 3,053 | 3,019 | 3,035 | +0.07% | 711,600 | 9031億6895万 | +1.13% | 19.15 | 1.68 |
| 04/13 | 3,014 | 3,044 | 3,008 | 3,033 | -0.16% | 660,000 | 9025億7378万 | +1.07% | 19.14 | 1.68 |
| 04/10 | 3,087 | 3,102 | 3,038 | 3,038 | -1.97% | 948,400 | 9040億6171万 | +1.2% | 19.17 | 1.69 |
| 04/09 | 3,145 | 3,166 | 3,099 | 3,099 | -1.37% | 979,000 | 9222億1436万 | +3.23% | 19.55 | 1.72 |
| 04/08 | 3,142 | 3,161 | 3,126 | 3,142 | +1.29% | 1,271,600 | 9350億1049万 | +4.66% | 19.82 | 1.74 |
| 04/07 | 3,113 | 3,132 | 3,097 | 3,102 | +0.62% | 777,500 | 9231億711万 | +3.33% | 19.57 | 1.72 |
| 04/06 | 3,097 | 3,117 | 3,075 | 3,083 | 0% | 765,200 | 9174億5301万 | +2.49% | 19.45 | 1.71 |
| 04/03 | 3,050 | 3,094 | 3,045 | 3,083 | -0.16% | 742,600 | 9174億5301万 | +2.19% | 19.45 | 1.71 |
| 04/02 | 3,099 | 3,134 | 3,086 | 3,088 | -0.26% | 1,292,900 | 9189億4093万 | +2.08% | 19.48 | 1.71 |
| 04/01 | 3,022 | 3,097 | 3,013 | 3,096 | +3.03% | 1,696,900 | 9213億2161万 | +2.11% | 19.53 | 1.72 |
| 03/31 | 2,980 | 3,024 | 2,965 | 3,005 | +1.86% | 1,581,700 | 8942億4142万 | -1.09% | 19.01 | 1.67 |
| 03/30 | 2,903 | 2,954 | 2,887 | 2,950 | -0.87% | 1,432,400 | 8778億7427万 | -3.18% | 18.66 | 1.64 |
| 03/27 | 2,950 | 2,985 | 2,937 | 2,976 | +1.81% | 1,575,400 | 8856億1147万 | -2.71% | 18.83 | 1.65 |
| 03/26 | 2,923 | 2,925 | 2,904 | 2,923 | +0.93% | 844,900 | 8698億3949万 | -4.79% | 18.49 | 1.62 |
| 03/25 | 2,926 | 2,929 | 2,889 | 2,896 | +0.1% | 1,568,900 | 8618億471万 | -6.13% | 18.32 | 1.61 |
| 03/24 | 2,890 | 2,919 | 2,889 | 2,893 | +1.26% | 1,122,900 | 8609億1195万 | -6.71% | 18.3 | 1.61 |
| 03/23 | 2,902 | 2,915 | 2,848 | 2,857 | -2.49% | 1,566,800 | 8501億9891万 | -8.37% | 18.07 | 1.59 |
| 03/19 | 2,964 | 2,993 | 2,926 | 2,930 | -3.17% | 1,490,400 | 8719億2258万 | -6.51% | 18.53 | 1.63 |
| 03/18 | 2,980 | 3,026 | 2,974 | 3,026 | +2.13% | 837,800 | 9004億9069万 | -3.84% | 19.14 | 1.68 |
| 03/17 | 2,943 | 2,982 | 2,942 | 2,963 | +0.82% | 836,800 | 8817億4287万 | -6.15% | 18.74 | 1.64 |
| 03/16 | 2,937 | 2,942 | 2,907 | 2,939 | +0.62% | 936,400 | 8746億84万 | -7.26% | 18.59 | 1.63 |
| 03/13 | 2,912 | 2,934 | 2,906 | 2,921 | -0.07% | 1,082,600 | 8692億4432万 | -8.12% | 18.48 | 1.62 |
| 03/12 | 2,979 | 2,985 | 2,902 | 2,923 | -2.34% | 1,212,300 | 8698億3949万 | -8.31% | 18.49 | 1.62 |
| 03/11 | 3,030 | 3,037 | 2,993 | 2,993 | -0.89% | 830,700 | 8906億7040万 | -6.53% | 18.93 | 1.66 |
| 03/10 | 3,096 | 3,096 | 3,020 | 3,020 | -0.63% | 850,100 | 8987億519万 | -5.8% | 19.1 | 1.68 |
| 03/09 | 2,998 | 3,057 | 2,989 | 3,039 | -1.07% | 1,066,900 | 9043億5929万 | -5.33% | 19.22 | 1.69 |
| 03/06 | 3,010 | 3,072 | 2,974 | 3,072 | +1.02% | 1,352,100 | 9141億7958万 | -4.36% | 19.43 | 1.71 |
| 03/05 | 3,150 | 3,150 | 3,041 | 3,041 | -1.52% | 1,477,500 | 9049億5446万 | -5.29% | 19.24 | 1.69 |
| 03/04 | 3,100 | 3,126 | 3,066 | 3,088 | -1.56% | 1,591,200 | 9189億4093万 | -3.89% | 19.53 | 1.71 |
| 03/03 | 3,207 | 3,213 | 3,137 | 3,137 | -3.95% | 1,598,100 | 9335億2257万 | -2.37% | 19.84 | 1.74 |
| 03/02 | 3,251 | 3,282 | 3,232 | 3,266 | -0.91% | 937,900 | 9719億1097万 | +1.68% | 20.66 | 1.81 |
| 02/27 | 3,250 | 3,296 | 3,231 | 3,296 | +0.61% | 1,029,300 | 9808億3851万 | +2.84% | 20.85 | 1.83 |
| 02/26 | 3,288 | 3,314 | 3,274 | 3,276 | -0.21% | 828,500 | 9748億8682万 | +2.5% | 20.72 | 1.82 |
| 02/25 | 3,292 | 3,293 | 3,265 | 3,283 | +1.08% | 902,000 | 9769億6991万 | +2.88% | 20.77 | 1.82 |
| 02/24 | 3,258 | 3,283 | 3,242 | 3,248 | +0.59% | 740,200 | 9665億5445万 | +2.04% | 20.55 | 1.8 |
| 02/20 | 3,232 | 3,246 | 3,221 | 3,229 | -0.65% | 713,100 | 9609億35万 | +1.8% | 20.43 | 1.79 |
| 02/19 | 3,233 | 3,263 | 3,201 | 3,250 | 0% | 836,300 | 9671億4962万 | +2.82% | 20.56 | 1.8 |
| 02/18 | 3,273 | 3,285 | 3,235 | 3,250 | -1.52% | 882,900 | 9671億4962万 | +3.24% | 20.56 | 1.8 |
| 02/17 | 3,285 | 3,300 | 3,245 | 3,300 | +0.36% | 796,500 | 9820億2885万 | +5.3% | 20.87 | 1.83 |
| 02/16 | 3,321 | 3,354 | 3,286 | 3,288 | -0.87% | 1,194,000 | 9784億5783万 | +5.42% | 20.8 | 1.83 |
| 02/13 | 3,244 | 3,317 | 3,227 | 3,317 | +2.28% | 1,400,700 | 9870億8778万 | +6.93% | 20.98 | 1.84 |
| 02/12 | 3,265 | 3,270 | 3,230 | 3,243 | -0.76% | 1,458,300 | 9650億6653万 | +5.12% | 20.51 | 1.8 |
| 02/10 | 3,226 | 3,297 | 3,221 | 3,268 | 0% | 1,125,000 | 9725億614万 | +6.41% | 20.67 | 1.81 |
| 02/09 | 3,265 | 3,296 | 3,242 | 3,268 | +0.06% | 1,537,700 | 9725億614万 | +6.94% | 20.67 | 1.81 |
| 02/06 | 3,210 | 3,267 | 3,205 | 3,266 | +2.13% | 1,684,500 | 9719億1097万 | +7.36% | 20.66 | 1.81 |
| 02/05 | 3,214 | 3,217 | 3,173 | 3,198 | +1.52% | 1,622,200 | 9516億7523万 | +5.61% | 20.23 | 1.78 |
| 02/04 | 3,292 | 3,300 | 3,150 | 3,150 | -3.17% | 2,907,100 | 9373億9117万 | +4.44% | 19.93 | 1.75 |
| 02/03 | 3,115 | 3,330 | 3,101 | 3,253 | +4.94% | 6,186,000 | 9680億4237万 | +8.22% | 20.58 | 1.81 |
| 02/02 | 3,171 | 3,183 | 3,100 | 3,100 | -0.96% | 2,182,100 | 9225億1195万 | +3.61% | 19.61 | 1.72 |
| 01/30 | 3,092 | 3,130 | 3,079 | 3,130 | +1.62% | 1,109,900 | 9314億3948万 | +4.89% | 19.8 | 1.74 |
| 01/29 | 3,028 | 3,080 | 3,008 | 3,080 | +1.02% | 1,009,700 | 9165億6026万 | +3.53% | 19.48 | 1.71 |
| 01/28 | 3,059 | 3,070 | 3,037 | 3,049 | -1.58% | 1,066,800 | 9073億3514万 | +2.63% | 19.29 | 1.69 |
| 01/27 | 3,100 | 3,115 | 3,072 | 3,098 | +0.23% | 914,100 | 9219億1678万 | +4.42% | 19.6 | 1.72 |
| 01/26 | 3,093 | 3,097 | 3,062 | 3,091 | -0.1% | 924,500 | 9198億3368万 | +4.5% | 19.55 | 1.72 |
| 01/23 | 3,113 | 3,130 | 3,079 | 3,094 | -0.45% | 857,600 | 9207億2644万 | +4.85% | 19.57 | 1.72 |
| 01/22 | 3,094 | 3,134 | 3,076 | 3,108 | +1.5% | 1,406,700 | 9248億9262万 | +5.61% | 19.66 | 1.73 |
| 01/21 | 3,120 | 3,121 | 3,043 | 3,062 | -3.19% | 1,631,800 | 9112億373万 | +4.4% | 19.37 | 1.7 |
| 01/20 | 3,126 | 3,165 | 3,103 | 3,163 | +3.37% | 2,545,200 | 9412億5977万 | +8.17% | 20.01 | 1.76 |
| 01/19 | 3,019 | 3,070 | 3,007 | 3,060 | +2.86% | 2,170,300 | 9106億857万 | +5.01% | 19.36 | 1.7 |
| 01/16 | 2,965 | 2,975 | 2,931 | 2,975 | +0.75% | 916,100 | 8853億1388万 | +2.37% | 18.82 | 1.65 |
| 01/15 | 2,929 | 2,960 | 2,919 | 2,953 | +0.96% | 910,200 | 8787億6702万 | +1.76% | 18.68 | 1.64 |
| 01/14 | 2,927 | 2,944 | 2,915 | 2,925 | +0.1% | 841,400 | 8704億3466万 | +0.93% | 18.5 | 1.62 |
| 01/13 | 2,929 | 2,945 | 2,912 | 2,922 | +0.34% | 1,104,500 | 8695億4190万 | +0.86% | 18.48 | 1.62 |
| 01/09 | 2,895 | 2,912 | 2,885 | 2,912 | +1.32% | 967,700 | 8665億6606万 | +0.66% | 18.42 | 1.62 |
| 01/08 | 2,865 | 2,879 | 2,842 | 2,874 | -0.35% | 1,470,400 | 8552億5785万 | -0.59% | 18.18 | 1.6 |
| 01/07 | 2,865 | 2,888 | 2,851 | 2,884 | -0.31% | 1,004,800 | 8582億3369万 | -0.14% | 18.24 | 1.6 |
| 01/06 | 2,875 | 2,895 | 2,855 | 2,893 | +0.14% | 1,356,000 | 8609億1195万 | +0.24% | 18.3 | 1.61 |
| 01/05 | 2,912 | 2,927 | 2,884 | 2,889 | -0.79% | 1,126,000 | 8597億2162万 | +0.24% | 18.27 | 1.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,537 4,610 4/18 | 1,070 3,210 1/18 | 11,473,500 3,824,500 7/3 | - | - | +8.01% 9/26 | -10.74% 7/3 |
| 2009年 3月期 | 1,367 4,100 10/2 | 760 2,280 10/28 | 6,489,300 2,163,100 8/1 | - | - | +10.68% 8/5 | -29.78% 10/27 |
| 2010年 3月期 | 1,197 3,590 10/20 | 870 2,610 4/23 | 7,491,900 2,497,300 1/14 | - | - | +11.81% 8/3 | -7.85% 11/18 |
| 2011年 3月期 | 1,113 3,340 6/29 | 910 2,730 3/15 | 4,406,100 1,468,700 3/22 | 3923億2870万 | 3206億7586万 | +6.28% 6/28 | -6.83% 8/6 |
| 2012年 3月期 | 1,065 3,195 10/4 3,195 10/3 | 937 2,812 8/9 | 2,305,800 768,600 7/13 | 3752億9647万 | 3303億788万 | +6.1% 10/3 | -4.32% 11/7 |
| 2013年 3月期 | 1,462 4,385 3/29 | 941 2,824 6/4 | 1,527,300 509,100 3/26 | 5150億7825万 | 3317億1744万 | +11.61% 3/26 | -5.71% 5/2 |
| 2014年 3月期 | 1,578 4,735 2/14 4,735 2/12 | 1,183 3,550 6/13 | 5,126,700 1,708,900 2/18 | 5561億9054万 | 4169億9608万 | +9.26% 7/3 | -11.59% 6/13 |
| 2015年 3月期 | 2,207 6,620 1/28 | 1,503 4,510 5/16 | 2,962,800 987,600 2/2 | 7776億959万 | 5297億6121万 | +9.81% 7/22 | -6.65% 2/9 |
| 2016年 3月期 | 2,207 6,620 11/20 | 1,703 5,110 2/12 5,110 9/8 他2件 | 4,735,200 1,578,400 11/13 | 7776億959万 | 6002億3943万 | +13.96% 11/16 | -12.73% 2/12 |
| 2017年 3月期 | 2,193 6,580 3/28 | 1,650 4,950 5/2 | 3,954,300 1,318,100 11/10 | 7729億1104万 | 5814億4524万 | +8.46% 5/17 | -8.73% 11/10 |
| 2018年 3月期 | 2,823 8,470 1/10 8,470 1/9 | 2,057 6,170 4/3 | 2,119,200 706,400 8/10 | 9949億1741万 | 7247億5093万 | +8.89% 11/17 | -9.08% 2/14 |
| 2019年 3月期 | 2,800 8,400 6/27 | 2,120 6,360 12/25 | 3,149,100 1,049,700 6/28 | 8878億8000万 | 6722億5200万 | +11.81% 2/5 | -9.65% 12/25 |
| 2020年 3月期 | 3,147 9,440 3/27 | 2,140 6,420 6/4 | 4,123,800 1,374,600 5/28 | 9978億800万 | 6785億9400万 | +13.59% 3/27 | -14.45% 3/13 |
| 2021年 3月期 | 3,653 10,960 8/25 | 2,603 7,810 3/5 | 4,250,700 1,416,900 3/2 | 1兆1584億 | 8255億1700万 | +10.57% 8/6 | -7.8% 3/2 |
| 2022年 3月期 | 3,123 9,370 2/25 | 2,510 7,530 6/2 | 2,533,200 844,400 6/2 | 9904億900万 | 7959億2100万 | +9.95% 2/8 | -9.18% 1/19 |
| 2023年 3月期 | 4,063 12,190 3/31 12,190 3/29 | 2,750 8,250 6/13 | 3,869,100 1,289,700 5/31 | 1兆2538億 | 8598億3397万 | +11.26% 2/14 | -5.37% 5/16 |
| 2024年 3月期 | 5,225 15,675 12/7 | 3,878 11,635 7/14 | 4,626,400 2/13 | 1兆6123億 | 1兆1967億 | +16.15% 11/13 | -10.22% 2/15 |
| 2025年 3月期 | 4,488 7/31 | 2,911 2/21 | 5,989,500 11/11 | 1兆3849億 | 8808億2347万 | +5.91% 9/27 | -13.39% 8/8 |
| 2026年 3月期 | 3,373 5/8 | 2,628 10/14 | 16,221,700 11/21 | 1兆206億 | 7820億5206万 | +8.2% 2/3 | -8.37% 3/23 |
| 最新 | 2,617 2026/6/3 | 1,069,800 | 7787億7863万 | -3.18% 2,703 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 9%（1.09倍）
- 1985/12/28 vs 1984/12/28
- 23%（1.23倍）
- 1986/12/27 vs 1985/12/28
- 55%（1.55倍）
- 1987/12/28 vs 1986/12/27
- 95%（1.95倍）
- 1988/12/28 vs 1987/12/28
- -26%（0.74倍）
- 1989/12/29 vs 1988/12/28
- 38%（1.38倍）
- 1990/12/28 vs 1989/12/29
- -48%（0.52倍）
- 1991/12/30 vs 1990/12/28
- 22%（1.22倍）
- 1992/12/30 vs 1991/12/30
- -12%（0.88倍）
- 1993/12/30 vs 1992/12/30
- 29%（1.29倍）
- 1994/12/30 vs 1993/12/30
- -18%（0.82倍）
- 1995/12/29 vs 1994/12/30
- 3%（1.03倍）
- 1996/12/30 vs 1995/12/29
- 2%（1.02倍）
- 1997/12/30 vs 1996/12/30
- -4%（0.96倍）
- 1998/12/30 vs 1997/12/30
- 20%（1.2倍）
- 1999/12/30 vs 1998/12/30
- -15%（0.85倍）
- 2000/12/29 vs 1999/12/30
- 16%（1.16倍）
- 2001/12/28 vs 2000/12/29
- -8%（0.92倍）
- 2002/12/30 vs 2001/12/28
- 4%（1.04倍）
- 2003/12/30 vs 2002/12/30
- 1%（1.01倍）
- 2004/12/30 vs 2003/12/30
- -4%（0.96倍）
- 2005/12/30 vs 2004/12/30
- 33%（1.33倍）
- 2006/12/29 vs 2005/12/30
- 29%（1.29倍）
- 2007/12/28 vs 2006/12/29
- -18%（0.82倍）
- 2008/12/30 vs 2007/12/28
- -14%（0.86倍）
- 2009/12/30 vs 2008/12/30
- -3%（0.97倍）
- 2010/12/30 vs 2009/12/30
- -4%（0.96倍）
- 2011/12/30 vs 2010/12/30
- 4%（1.04倍）
- 2012/12/28 vs 2011/12/30
- 9%（1.09倍）
- 2013/12/30 vs 2012/12/28
- 36%（1.36倍）
- 2014/12/30 vs 2013/12/30
- 30%（1.3倍）
- 2015/12/30 vs 2014/12/30
- 11%（1.11倍）
- 2016/12/30 vs 2015/12/30
- -5%（0.95倍）
- 2017/12/29 vs 2016/12/30
- 34%（1.34倍）
- 2018/12/28 vs 2017/12/29
- -16%（0.84倍）
- 2019/12/30 vs 2018/12/28
- 18%（1.18倍）
- 2020/12/30 vs 2019/12/30
- 9%（1.09倍）
- 2021/12/30 vs 2020/12/30
- -5%（0.95倍）
- 2022/12/30 vs 2021/12/30
- 24%（1.24倍）
- 2023/12/29 vs 2022/12/30
- 42%（1.42倍）
- 2024/12/30 vs 2023/12/29
- -22%（0.78倍）
- 2025/12/30 vs 2024/12/30
- -24%（0.76倍）
- 2026/06/03 vs 2025/12/30
- -10%（0.9倍）
- 過去安値
293円（1983/02/14） - 792%（8.92倍）
2,617円（6/3）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
