2897 日清食品 HD

2897
2021/10/22
時価
9227億円
PER
22.14倍
2010年以降
14.96-45.2倍
(2010-2021年)
PBR
2.37倍
2010年以降
1.08-3倍
(2010-2021年)
配当 予
1.49%
ROE
10.63%
ROA
6.15%
資料
Link
CSV,JSON

PER

2010年3月31日
18.02倍
2011年3月31日
16.59倍
2012年3月30日
19.61倍
2013年3月29日
27.32倍
2014年3月31日
26.63倍
2015年3月31日
35.2倍
2016年3月31日
21.55倍
2017年3月31日
27.88倍
2018年3月30日
26.38倍
2019年3月29日
40.89倍
2020年3月31日
31.98倍
2021年3月31日
20.95倍

2021/05/31~2021/10/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/228,7308,8408,7308,730-0.57%163,2009227億6100万-2.18%29.152.37
10/218,7408,8008,7108,780-0.45%152,1009280億4600万-1.77%29.322.38
10/208,9008,9508,8008,820-0.34%157,2009322億7400万-1.45%29.452.39
10/198,7308,8908,7108,850+1.72%181,9009354億4500万-1.24%29.552.4
10/188,8008,8108,7008,700-1.92%164,6009195億9000万-3.01%29.052.36
10/158,8508,8908,7908,870+1.26%176,5009375億5900万-1.19%29.622.4
10/148,8008,8308,7308,760-0.23%159,4009259億3200万-2.36%29.252.37
10/138,8208,8708,7708,780+0.23%172,2009280億4600万-2.13%29.322.38
10/128,8008,8408,7608,760-1.13%149,5009259億3200万-2.29%29.252.37
10/118,7808,8608,7608,860-0.11%200,3009365億200万-1.11%29.592.4
10/088,8608,8908,7708,870+0.45%194,2009375億5900万-0.89%29.622.4
10/078,9508,9808,8308,830-1.12%156,6009333億3100万-1.2%29.492.39
10/068,7708,9608,7408,930+2.06%238,9009439億100万+0.04%29.822.42
10/058,8008,8608,7208,750-1.13%261,3009248億7500万-1.84%29.222.37
10/048,8708,8808,8008,850-0.11%180,8009354億4500万-0.63%29.552.4
10/018,8708,9408,8308,860-1.12%205,6009365億200万-0.37%29.592.4
09/308,9309,0208,9008,960+0.79%179,7009470億7200万+0.89%29.922.43
09/298,8308,8908,7408,890-1%303,1009396億7300万+0.29%29.692.41
09/289,1209,1208,9208,980-1.86%404,5009491億8600万+1.49%29.992.43
09/279,2709,3109,1409,150-1.4%256,5009671億5500万+3.65%30.562.48
09/249,2309,3209,2309,280+2.2%359,2009808億9600万+5.5%30.992.52
09/229,2209,2609,0809,080-1.63%219,1009597億5600万+3.77%30.322.46
09/219,2509,3209,1909,230-0.75%253,4009756億1100万+5.95%30.822.5
09/179,2909,3109,2209,300+0.43%441,2009830億1000万+7.35%31.062.52
09/169,1009,2609,0909,260+2.43%383,0009787億8200万+7.5%30.922.51
09/159,0609,0809,0209,040-0.55%171,0009555億2800万+5.56%30.192.45
09/149,1109,1209,0609,090-0.11%279,4009608億1300万+6.67%30.362.46
09/139,0609,1009,0109,100+0.44%252,4009618億7000万+7.29%30.392.47
09/108,9009,0608,8809,060+1.91%474,9009576億4200万+7.32%30.252.46
09/098,7908,8908,7808,890+1.72%337,9009396億7300万+5.67%29.692.41
09/088,7908,8108,6908,7400%234,8009238億1800万+4.28%29.192.37
09/078,6508,7408,6408,740+1.27%289,6009238億1800万+4.6%29.192.37
09/068,6008,6408,5708,630+0.35%157,7009121億9100万+3.64%28.822.34
09/038,6008,6408,5708,600-0.46%220,6009090億2000万+3.69%28.722.33
09/028,5308,6408,5308,640+1.05%194,3009132億4800万+4.54%28.852.34
09/018,5208,5608,4908,550-0.12%194,1009037億3500万+3.81%28.552.32
08/318,5808,6108,5208,560-0.58%265,7009047億9200万+4.23%28.592.32
08/308,5808,6108,5108,610+0.58%214,0009100億7700万+5.14%28.752.33
08/278,5508,5808,4908,560+0.35%164,8009047億9200万+4.84%28.592.32
08/268,5008,5608,4708,530-0.23%153,7009016億2100万+4.77%28.492.31
08/258,5108,5908,5008,5500%198,3009037億3500万+5.32%28.552.32
08/248,3808,5608,3808,550+0.83%215,6009037億3500万+5.65%28.552.32
08/238,5708,6308,4708,480+0.12%312,9008963億3600万+5.07%28.322.3
08/208,4008,5208,3908,470+1.44%433,1008952億7900万+5.1%28.282.3
08/198,1208,3708,1108,350+2.45%368,3008825億9500万+3.83%27.882.26
08/188,2208,2408,1508,150+0.25%185,5008614億5500万+1.56%27.222.21
08/178,0808,1608,0508,130+1.75%163,3008593億4100万+1.5%27.152.2
08/168,0608,0907,9907,990-1.24%165,2008445億4300万-0.06%26.682.17
08/138,0508,1208,0508,090+1%137,5008551億1300万+1.28%27.022.19
08/128,0508,0507,9808,010+0.25%136,1008466億5700万+0.41%26.752.17
08/118,0908,1407,9807,990-0.99%193,2008445億4300万+0.23%26.682.17
08/108,1408,2308,0708,070-0.49%219,1008529億9900万+1.28%26.952.19
08/068,1908,2608,0708,110-2.64%283,7008572億2700万+1.87%27.082.2
08/058,0508,3508,0508,330+2.84%687,1008804億8100万+4.7%27.822.26
08/048,0608,1308,0408,100-0.12%193,9008561億7000万+1.93%27.052.2
08/037,9008,1107,9008,110+1.25%248,8008572億2700万+2.04%27.082.2
08/027,9208,0207,8708,010+2.69%251,4008466億5700万+0.75%26.752.17
07/307,8607,8807,7607,800-1.02%356,0008244億6000万-1.95%26.052.11
07/297,9807,9907,8807,880-0.63%159,6008329億1600万-1.1%26.312.14
07/287,9707,9907,9207,930-0.38%176,3008382億100万-0.6%26.482.15
07/277,9908,0007,9407,960-0.13%180,3008413億7200万-0.25%26.582.16
07/268,0808,1007,9307,970-0.38%193,4008424億2900万-0.18%26.622.16
07/217,9508,0607,9308,000+0.13%169,4008456億+0.14%26.722.17
07/207,9008,0207,8607,990+0.63%261,9008445億4300万-0.04%26.682.17
07/197,9307,9907,9207,940+0.25%168,4008392億5800万-0.73%26.512.15
07/168,0008,0707,9207,920-1%208,9008371億4400万-0.98%26.452.15
07/158,1808,1907,9908,000-2.2%283,4008456億+0.04%26.722.17
07/148,0708,1808,0508,180+1.74%251,9008646億2600万+2.38%27.322.22
07/137,9408,0407,9308,040+1.52%177,6008498億2800万+0.78%26.852.18
07/127,8907,9207,8607,920+1.8%176,7008371億4400万-0.61%26.452.15
07/097,7007,8107,6907,780+0.26%353,4008223億4600万-2.29%25.982.11
07/087,8307,8607,7607,760-0.64%262,9008202億3200万-2.51%25.912.1
07/077,8007,8707,7907,810-0.13%240,3008255億1700万-1.86%26.082.12
07/067,8807,9007,8207,820-0.76%224,4008265億7400万-1.61%26.112.12
07/057,9407,9507,8707,880-0.25%175,4008329億1600万-0.86%26.312.14
07/027,8807,9507,8707,900+0.25%223,8008350億3000万-0.63%26.382.14
07/017,8907,9107,8407,880-1.5%282,9008329億1600万-0.93%26.312.14
06/308,0808,0908,0008,000-1.23%151,1008456億+0.55%26.722.17
06/298,1408,1408,0608,100-0.25%185,6008561億7000万+1.85%27.052.21
06/288,1508,1508,0608,120-0.37%164,5008582億8400万+2.16%27.122.21
06/258,1008,1508,0608,1500%189,9008614億5500万+2.61%27.222.22
06/248,0308,1708,0008,150+0.25%210,3008614億5500万+2.64%27.222.22
06/238,1908,1908,1108,1300%185,4008593億4100万+2.5%27.152.22
06/228,0108,1408,0108,130+2.01%213,5008593億4100万+2.59%27.152.22
06/218,0608,0607,9607,970-1.24%246,8008424億2900万+0.61%26.622.17
06/188,0908,1008,0008,070-0.12%490,2008529億9900万+1.87%26.952.2
06/178,1508,1508,0608,080-0.37%158,6008540億5600万+1.94%26.982.2
06/168,1308,1508,0908,110+0.12%185,0008572億2700万+2.36%27.082.21
06/158,0008,1007,9908,100+1.76%282,5008561億7000万+2.3%27.052.21
06/147,9007,9607,8907,960+0.89%162,4008413億7200万+0.51%26.582.17
06/117,8707,9107,8407,890+0.77%253,1008339億7300万-0.35%26.352.15
06/107,8707,9507,8107,830-0.51%253,1008276億3100万-1.09%26.152.14
06/097,8607,9207,8407,870+0.77%203,5008318億5900万-0.57%26.282.15
06/087,7307,8207,7307,810+0.77%228,9008255億1700万-1.26%26.082.13
06/077,7307,7807,7107,750+0.26%275,8008191億7500万-2%25.882.11
06/047,8107,8607,7007,730+0.13%297,7008170億6100万-2.29%25.812.11
06/037,6207,7507,6007,720+2.25%394,0008160億400万-2.5%25.782.11
06/027,7707,7707,5307,550-3.58%844,4007980億3500万-4.76%25.212.06
06/017,9307,9407,8207,830-1.26%250,0008276億3100万-1.4%26.152.14
05/318,0108,0707,9107,930-0.63%228,1008382億100万-0.15%26.482.16

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,590
10/20
2,610
4/23
2,497,300
1/14
20.5714.961.581.15--18.02倍
3/31
2011年
3月期
3,340
6/29
2,730
3/15
1,468,700
3/22
18.915.451.441.183923億2870万3206億7586万16.59倍
3/31
2012年
3月期
3,195
10/4

10/3
2,812
8/9
768,600
7/13
20.2417.821.341.183752億9647万3303億788万19.61倍
3/30
2013年
3月期
4,385
3/29
2,824
6/4
509,100
3/26
27.3217.591.681.085150億7825万3317億1744万27.32倍
3/29
2014年
3月期
4,735
2/14

2/12
3,550
6/13
1,708,900
2/18
27.0920.311.571.185561億9054万4169億9608万26.63倍
3/31
2015年
3月期
6,620
1/28
4,510
5/16
987,600
2/2
39.4326.862.021.377776億959万5297億6121万35.2倍
3/31
2016年
3月期
6,620
11/20
5,110
2/12

9/8

他2件
1,578,400
11/13
26.9620.811.991.537776億959万6002億3943万21.55倍
3/31
2017年
3月期
6,580
3/28
4,950
5/2
1,318,100
11/10
29.7322.362.161.637729億1104万5814億4524万27.88倍
3/31
2018年
3月期
8,470
1/10

1/9
6,170
4/3
706,400
8/10
30.2722.052.521.849949億1741万7247億5093万26.38倍
3/30
2019年
3月期
8,400
6/27
6,360
12/25
1,049,700
6/28
45.234.222.682.038878億8000万6722億5200万40.89倍
3/29
2020年
3月期
9,440
3/27
6,420
6/4
1,374,600
5/28
33.5422.8132.049978億800万6785億9400万31.98倍
3/31
2021年
3月期
10,960
8/25
7,810
3/5
1,416,900
3/2
27.9619.932.972.121兆1584億8255億1700万20.95倍
3/31
最新8,730
2021/10/22
163,20029.15
予想
2.37
実績
9227億6100万-