PER
- 2010年3月31日
- 18.02倍
- 2011年3月31日
- 16.59倍
- 2012年3月30日
- 19.62倍
- 2013年3月29日
- 27.32倍
- 2014年3月31日
- 26.63倍
- 2015年3月31日
- 35.2倍
- 2016年3月31日
- 21.54倍
- 2017年3月31日
- 27.88倍
- 2018年3月30日
- 26.38倍
- 2019年3月29日
- 40.89倍
- 2020年3月31日
- 31.98倍
- 2021年3月31日
- 20.95倍
- 2022年3月31日
- 24.95倍
- 2023年3月31日
- 27.51倍
- 2024年3月29日
- 23.57倍
- 2025年3月31日
- 16.56倍
2024/12/16～2025/05/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 3,111 | 3,144 | 3,106 | 3,121 | -0.38% | 836,200 | 9443億6622万 | -1.17% | 17.3 | 1.93 |
| 05/16 | 3,154 | 3,156 | 3,109 | 3,133 | -0.22% | 843,100 | 9479億9723万 | -0.63% | 17.37 | 1.94 |
| 05/15 | 3,131 | 3,179 | 3,123 | 3,140 | +0.58% | 952,000 | 9501億1533万 | -0.22% | 17.41 | 1.94 |
| 05/14 | 3,165 | 3,180 | 3,115 | 3,122 | -2.25% | 1,383,900 | 9446億6880万 | -0.54% | 17.31 | 1.93 |
| 05/13 | 3,246 | 3,274 | 3,194 | 3,194 | -1.69% | 1,288,800 | 9664億5489万 | +1.91% | 17.71 | 1.97 |
| 05/12 | 3,284 | 3,286 | 3,194 | 3,249 | -1.19% | 1,774,200 | 9830億9704万 | +3.93% | 18.01 | 2.01 |
| 05/09 | 3,256 | 3,320 | 3,234 | 3,288 | -0.18% | 2,464,400 | 9948億9783万 | +5.59% | 18.23 | 2.03 |
| 05/08 | 3,130 | 3,373 | 3,082 | 3,294 | +5.75% | 5,691,900 | 9967億1334万 | +6.12% | 18.26 | 2.04 |
| 05/07 | 3,137 | 3,149 | 3,102 | 3,115 | -0.7% | 1,285,800 | 9425億5071万 | +0.65% | 17.27 | 1.92 |
| 05/02 | 3,128 | 3,156 | 3,107 | 3,137 | -0.1% | 870,500 | 9492億757万 | +1.36% | 17.39 | 1.94 |
| 05/01 | 3,130 | 3,150 | 3,102 | 3,140 | -0.29% | 798,100 | 9501億1533万 | +1.42% | 17.41 | 1.94 |
| 04/30 | 3,161 | 3,162 | 3,124 | 3,149 | -0.03% | 1,363,400 | 9528億3859万 | +1.71% | 17.46 | 1.95 |
| 04/28 | 3,145 | 3,177 | 3,130 | 3,150 | +0.1% | 821,000 | 9531億4117万 | +1.71% | 17.46 | 1.95 |
| 04/25 | 3,150 | 3,168 | 3,133 | 3,147 | +0.13% | 768,200 | 9522億3342万 | +1.61% | 17.45 | 1.94 |
| 04/24 | 3,242 | 3,245 | 3,136 | 3,143 | -3.2% | 948,700 | 9510億2308万 | +1.42% | 17.42 | 1.94 |
| 04/23 | 3,229 | 3,256 | 3,226 | 3,247 | +0.56% | 979,800 | 9824億9187万 | +4.64% | 18 | 2.01 |
| 04/22 | 3,183 | 3,230 | 3,163 | 3,229 | +1.54% | 959,600 | 9770億4535万 | +4.13% | 17.9 | 2 |
| 04/21 | 3,169 | 3,191 | 3,158 | 3,180 | +0.6% | 713,600 | 9622億1871万 | +2.61% | 17.63 | 1.96 |
| 04/18 | 3,140 | 3,167 | 3,122 | 3,161 | +0.99% | 558,300 | 9564億6960万 | +2.03% | 17.52 | 1.95 |
| 04/17 | 3,105 | 3,130 | 3,098 | 3,130 | +0.1% | 419,100 | 9470億8948万 | +1.07% | 17.35 | 1.93 |
| 04/16 | 3,081 | 3,129 | 3,079 | 3,127 | +0.87% | 724,400 | 9461億8173万 | +0.94% | 17.34 | 1.93 |
| 04/15 | 3,135 | 3,138 | 3,091 | 3,100 | -0.39% | 596,800 | 9380億1195万 | +0.06% | 17.19 | 1.92 |
| 04/14 | 3,100 | 3,137 | 3,092 | 3,112 | +1.93% | 1,028,400 | 9416億4296万 | +0.42% | 17.25 | 1.92 |
| 04/11 | 3,020 | 3,069 | 2,984 | 3,053 | -1.01% | 1,152,200 | 9237億9047万 | -1.36% | 16.93 | 1.89 |
| 04/10 | 3,070 | 3,084 | 3,006 | 3,084 | +3.14% | 1,115,700 | 9331億7059万 | -0.29% | 17.1 | 1.91 |
| 04/09 | 2,979 | 3,003 | 2,921 | 2,990 | -0.33% | 1,270,500 | 9047億2765万 | -3.24% | 16.58 | 1.85 |
| 04/08 | 2,943 | 3,018 | 2,905 | 3,000 | +2.28% | 1,262,400 | 9077億5350万 | -2.94% | 16.63 | 1.85 |
| 04/07 | 2,930 | 2,994 | 2,867 | 2,933 | -2.23% | 1,734,300 | 8874億8033万 | -5.14% | 16.26 | 1.81 |
| 04/04 | 2,993 | 3,047 | 2,978 | 3,000 | +0.57% | 1,201,400 | 9077億5350万 | -3.1% | 16.63 | 1.85 |
| 04/03 | 2,911 | 2,988 | 2,911 | 2,983 | +0.47% | 1,374,600 | 9026億956万 | -3.74% | 16.54 | 1.84 |
| 04/02 | 3,027 | 3,028 | 2,969 | 2,969 | -2.24% | 1,066,400 | 8983億7338万 | -4.32% | 16.46 | 1.83 |
| 04/01 | 3,088 | 3,088 | 3,027 | 3,037 | -0.52% | 735,000 | 9189億4912万 | -2.16% | 16.84 | 1.88 |
| 03/31 | 3,079 | 3,087 | 3,042 | 3,053 | -1.93% | 1,200,600 | 9237億9047万 | -1.52% | 16.3 | 1.89 |
| 03/28 | 3,126 | 3,131 | 3,100 | 3,113 | -2.05% | 970,900 | 9419億4554万 | +0.61% | 16.76 | 1.94 |
| 03/27 | 3,135 | 3,178 | 3,130 | 3,178 | +1.37% | 1,015,800 | 9616億1354万 | +2.91% | 17.11 | 1.98 |
| 03/26 | 3,147 | 3,159 | 3,123 | 3,135 | -0.85% | 973,300 | 9486億240万 | +1.79% | 16.88 | 1.95 |
| 03/25 | 3,161 | 3,170 | 3,136 | 3,162 | -0.16% | 1,189,900 | 9567億7218万 | +2.83% | 17.03 | 1.97 |
| 03/24 | 3,192 | 3,196 | 3,162 | 3,167 | -0.85% | 855,700 | 9582億8511万 | +3.23% | 17.05 | 1.97 |
| 03/21 | 3,200 | 3,207 | 3,170 | 3,194 | -1.21% | 1,242,900 | 9664億5489万 | +4.24% | 17.2 | 1.99 |
| 03/19 | 3,221 | 3,251 | 3,220 | 3,233 | +0.81% | 874,900 | 9782億5568万 | +5.76% | 17.41 | 2.01 |
| 03/18 | 3,201 | 3,221 | 3,196 | 3,207 | +0.98% | 846,100 | 9703億8849万 | +5.11% | 17.27 | 2 |
| 03/17 | 3,140 | 3,176 | 3,138 | 3,176 | +0.73% | 782,800 | 9610億837万 | +4.27% | 17.1 | 1.98 |
| 03/14 | 3,124 | 3,160 | 3,123 | 3,153 | +0.29% | 794,700 | 9540億4892万 | +3.55% | 16.98 | 1.96 |
| 03/13 | 3,120 | 3,170 | 3,117 | 3,144 | +0.03% | 1,474,100 | 9513億2566万 | +3.15% | 16.93 | 1.96 |
| 03/12 | 3,176 | 3,181 | 3,105 | 3,143 | +0.13% | 1,561,600 | 9510億2308万 | +2.88% | 16.92 | 1.96 |
| 03/11 | 3,139 | 3,194 | 3,108 | 3,139 | +1.1% | 2,481,200 | 9498億1274万 | +2.45% | 16.9 | 1.96 |
| 03/10 | 3,040 | 3,119 | 3,026 | 3,105 | +3.09% | 1,534,800 | 9395億2487万 | +0.91% | 16.72 | 1.93 |
| 03/07 | 2,989 | 3,017 | 2,974 | 3,012 | +0.03% | 1,251,100 | 9113億8451万 | -2.71% | 16.22 | 1.88 |
| 03/06 | 3,012 | 3,020 | 2,999 | 3,011 | +0.13% | 914,300 | 9110億8192万 | -3.43% | 16.21 | 1.88 |
| 03/05 | 3,026 | 3,028 | 2,987 | 3,007 | -0.66% | 1,237,500 | 9098億7159万 | -4.3% | 16.19 | 1.87 |
| 03/04 | 3,050 | 3,076 | 3,009 | 3,027 | +0.3% | 1,092,300 | 9159億2328万 | -4.33% | 16.3 | 1.89 |
| 03/03 | 3,052 | 3,058 | 3,003 | 3,018 | -0.46% | 1,068,100 | 9132億2万 | -5.24% | 16.25 | 1.88 |
| 02/28 | 3,064 | 3,065 | 3,027 | 3,032 | -1.21% | 1,627,800 | 9174億3620万 | -5.4% | 16.33 | 1.89 |
| 02/27 | 3,112 | 3,114 | 3,055 | 3,069 | -1% | 1,492,600 | 9286億3183万 | -4.87% | 16.53 | 1.91 |
| 02/26 | 3,016 | 3,111 | 3,012 | 3,100 | +3.75% | 2,794,800 | 9380億1195万 | -4.47% | 16.69 | 1.93 |
| 02/25 | 2,939 | 2,988 | 2,922 | 2,988 | +2.05% | 1,672,300 | 9041億2248万 | -8.43% | 16.09 | 1.86 |
| 02/21 | 2,920 | 2,946 | 2,911 | 2,928 | +0.51% | 1,394,100 | 8859億6741万 | -10.84% | 15.77 | 1.82 |
| 02/20 | 2,961 | 2,968 | 2,913 | 2,913 | -1.25% | 1,661,500 | 8814億2864万 | -11.94% | 15.69 | 1.81 |
| 02/19 | 2,950 | 2,968 | 2,920 | 2,950 | -1.34% | 2,399,400 | 8926億2427万 | -11.49% | 15.89 | 1.84 |
| 02/18 | 2,996 | 3,007 | 2,985 | 2,990 | -0.17% | 1,477,000 | 9047億2765万 | -10.93% | 16.1 | 1.86 |
| 02/17 | 3,011 | 3,034 | 2,995 | 2,995 | -0.53% | 1,504,600 | 9062億4057万 | -11.39% | 16.13 | 1.87 |
| 02/14 | 3,060 | 3,060 | 3,011 | 3,011 | -1.6% | 1,295,200 | 9110億8192万 | -11.57% | 16.21 | 1.88 |
| 02/13 | 3,030 | 3,105 | 3,024 | 3,060 | +1.12% | 1,580,000 | 9259億857万 | -10.81% | 16.48 | 1.91 |
| 02/12 | 3,101 | 3,110 | 3,011 | 3,026 | -1.59% | 2,348,400 | 9156億2069万 | -12.52% | 16.29 | 1.89 |
| 02/10 | 3,114 | 3,118 | 3,069 | 3,075 | -0.49% | 1,624,500 | 9304億4733万 | -11.84% | 16.56 | 1.92 |
| 02/07 | 3,143 | 3,148 | 3,090 | 3,090 | -1.37% | 1,987,100 | 9349億8610万 | -12.17% | 16.64 | 1.93 |
| 02/06 | 3,134 | 3,184 | 3,086 | 3,133 | -3.12% | 4,563,700 | 9479億9723万 | -11.67% | 16.87 | 1.95 |
| 02/05 | 3,320 | 3,400 | 3,164 | 3,234 | -2.71% | 4,611,800 | 9785億5827万 | -9.49% | 17.42 | 2.01 |
| 02/04 | 3,372 | 3,379 | 3,324 | 3,324 | -0.92% | 1,174,600 | 1兆57億 | -7.51% | 17.9 | 2.07 |
| 02/03 | 3,415 | 3,433 | 3,305 | 3,355 | -3.51% | 2,277,800 | 1兆151億 | -7.12% | 18.07 | 2.09 |
| 01/31 | 3,571 | 3,590 | 3,472 | 3,477 | -2.63% | 2,111,400 | 1兆520億 | -4.19% | 18.72 | 2.17 |
| 01/30 | 3,568 | 3,590 | 3,562 | 3,571 | +0.11% | 616,200 | 1兆805億 | -1.92% | 19.23 | 2.22 |
| 01/29 | 3,594 | 3,603 | 3,560 | 3,567 | -0.89% | 777,600 | 1兆793億 | -2.25% | 19.21 | 2.22 |
| 01/28 | 3,595 | 3,612 | 3,571 | 3,599 | +0.9% | 491,500 | 1兆890億 | -1.61% | 19.38 | 2.24 |
| 01/27 | 3,582 | 3,599 | 3,566 | 3,567 | +0.54% | 734,300 | 1兆793億 | -2.75% | 19.21 | 2.22 |
| 01/24 | 3,550 | 3,587 | 3,539 | 3,548 | +0.82% | 933,400 | 1兆735億 | -3.59% | 19.11 | 2.21 |
| 01/23 | 3,524 | 3,531 | 3,492 | 3,519 | -1.07% | 1,706,700 | 1兆647億 | -4.76% | 18.95 | 2.19 |
| 01/22 | 3,567 | 3,571 | 3,543 | 3,557 | +0.28% | 728,600 | 1兆762億 | -4.25% | 19.15 | 2.22 |
| 01/21 | 3,555 | 3,557 | 3,532 | 3,547 | +0.03% | 622,600 | 1兆732億 | -4.93% | 19.1 | 2.21 |
| 01/20 | 3,533 | 3,564 | 3,530 | 3,546 | +0.54% | 553,900 | 1兆729億 | -5.44% | 19.1 | 2.21 |
| 01/17 | 3,534 | 3,602 | 3,527 | 3,527 | +0.37% | 1,535,800 | 1兆672億 | -6.4% | 18.99 | 2.2 |
| 01/16 | 3,550 | 3,559 | 3,505 | 3,514 | -0.76% | 1,070,700 | 1兆632億 | -7.23% | 18.92 | 2.19 |
| 01/15 | 3,574 | 3,615 | 3,536 | 3,541 | -0.45% | 1,037,400 | 1兆714億 | -7.06% | 19.07 | 2.21 |
| 01/14 | 3,560 | 3,578 | 3,531 | 3,557 | -0.39% | 1,253,900 | 1兆762億 | -7.18% | 19.15 | 2.22 |
| 01/10 | 3,606 | 3,623 | 3,565 | 3,571 | -0.72% | 1,111,600 | 1兆805億 | -7.27% | 19.23 | 2.22 |
| 01/09 | 3,631 | 3,639 | 3,563 | 3,597 | -2.04% | 2,109,400 | 1兆883億 | -7.03% | 19.37 | 2.24 |
| 01/08 | 3,752 | 3,754 | 3,672 | 3,672 | -2.13% | 1,312,000 | 1兆1110億 | -5.46% | 19.77 | 2.29 |
| 01/07 | 3,759 | 3,770 | 3,738 | 3,752 | -0.19% | 992,600 | 1兆1352億 | -3.75% | 20.2 | 2.34 |
| 01/06 | 3,823 | 3,839 | 3,754 | 3,759 | -1.67% | 1,015,300 | 1兆1374億 | -3.71% | 20.24 | 2.34 |
| 2024 | ||||||||||
| 12/30 | 3,848 | 3,848 | 3,803 | 3,823 | +0.13% | 683,000 | 1兆1567億 | -2.23% | 20.59 | 2.36 |
| 12/27 | 3,780 | 3,818 | 3,776 | 3,818 | +1.03% | 1,087,600 | 1兆1552億 | -2.43% | 20.56 | 2.36 |
| 12/26 | 3,756 | 3,779 | 3,752 | 3,779 | +0.61% | 609,500 | 1兆1434億 | -3.45% | 20.35 | 2.34 |
| 12/25 | 3,791 | 3,791 | 3,715 | 3,756 | -0.77% | 746,800 | 1兆1365億 | -4.09% | 20.23 | 2.32 |
| 12/24 | 3,776 | 3,799 | 3,760 | 3,785 | +0.34% | 659,700 | 1兆1452億 | -3.37% | 20.38 | 2.34 |
| 12/23 | 3,820 | 3,824 | 3,772 | 3,772 | -0.26% | 852,400 | 1兆1413億 | -3.75% | 20.31 | 2.33 |
| 12/20 | 3,800 | 3,847 | 3,782 | 3,782 | +0.05% | 2,497,000 | 1兆1443億 | -3.55% | 20.37 | 2.34 |
| 12/19 | 3,731 | 3,810 | 3,724 | 3,780 | -0.16% | 772,900 | 1兆1437億 | -3.65% | 20.36 | 2.34 |
| 12/18 | 3,847 | 3,859 | 3,786 | 3,786 | -1.28% | 1,199,700 | 1兆1455億 | -3.57% | 20.39 | 2.34 |
| 12/17 | 3,866 | 3,898 | 3,834 | 3,835 | -1.13% | 824,600 | 1兆1604億 | -2.42% | 20.65 | 2.37 |
| 12/16 | 3,915 | 3,957 | 3,875 | 3,879 | -0.89% | 764,900 | 1兆1737億 | -1.4% | 20.89 | 2.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,197 3,590 10/20 | 870 2,610 4/23 | 7,491,900 2,497,300 1/14 | 20.58 | 14.96 | 1.52 | 1.11 | - | - | 18.02倍 3/31 |
| 2011年 3月期 | 1,113 3,340 6/29 | 910 2,730 3/15 | 4,406,100 1,468,700 3/22 | 18.9 | 15.45 | 1.35 | 1.11 | 3923億2870万 | 3206億7586万 | 16.59倍 3/31 |
| 2012年 3月期 | 1,065 3,195 10/4 3,195 10/3 | 937 2,812 8/9 | 2,305,800 768,600 7/13 | 20.24 | 17.82 | 1.26 | 1.11 | 3752億9647万 | 3303億788万 | 19.62倍 3/30 |
| 2013年 3月期 | 1,462 4,385 3/29 | 941 2,824 6/4 | 1,527,300 509,100 3/26 | 27.32 | 17.59 | 1.67 | 1.07 | 5150億7825万 | 3317億1744万 | 27.32倍 3/29 |
| 2014年 3月期 | 1,578 4,735 2/14 4,735 2/12 | 1,183 3,550 6/13 | 5,126,700 1,708,900 2/18 | 27.09 | 20.31 | 1.65 | 1.24 | 5561億9054万 | 4169億9608万 | 26.63倍 3/31 |
| 2015年 3月期 | 2,207 6,620 1/28 | 1,503 4,510 5/16 | 2,962,800 987,600 2/2 | 39.43 | 26.86 | 2.24 | 1.53 | 7776億959万 | 5297億6121万 | 35.2倍 3/31 |
| 2016年 3月期 | 2,207 6,620 11/20 | 1,703 5,110 2/12 5,110 9/8 他2件 | 4,735,200 1,578,400 11/13 | 26.96 | 20.81 | 2.16 | 1.67 | 7776億959万 | 6002億3943万 | 21.54倍 3/31 |
| 2017年 3月期 | 2,193 6,580 3/28 | 1,650 4,950 5/2 | 3,954,300 1,318,100 11/10 | 29.73 | 22.36 | 2.28 | 1.72 | 7729億1104万 | 5814億4524万 | 27.88倍 3/31 |
| 2018年 3月期 | 2,823 8,470 1/10 8,470 1/9 | 2,057 6,170 4/3 | 2,119,200 706,400 8/10 | 30.27 | 22.05 | 2.67 | 1.95 | 9949億1741万 | 7247億5093万 | 26.38倍 3/30 |
| 2019年 3月期 | 2,800 8,400 6/27 | 2,120 6,360 12/25 | 3,149,100 1,049,700 6/28 | 45.2 | 34.22 | 2.68 | 2.03 | 8878億8000万 | 6722億5200万 | 40.89倍 3/29 |
| 2020年 3月期 | 3,147 9,440 3/27 | 2,140 6,420 6/4 | 4,123,800 1,374,600 5/28 | 33.54 | 22.81 | 3 | 2.04 | 9978億800万 | 6785億9400万 | 31.98倍 3/31 |
| 2021年 3月期 | 3,653 10,960 8/25 | 2,603 7,810 3/5 | 4,250,700 1,416,900 3/2 | 27.96 | 19.93 | 2.97 | 2.12 | 1兆1584億 | 8255億1700万 | 20.95倍 3/31 |
| 2022年 3月期 | 3,123 9,370 2/25 | 2,510 7,530 6/2 | 2,533,200 844,400 6/2 | 27.28 | 21.92 | 2.35 | 1.89 | 9904億900万 | 7959億2100万 | 24.95倍 3/31 |
| 2023年 3月期 | 4,063 12,190 3/31 12,190 3/29 | 2,750 8,250 6/13 | 3,869,100 1,289,700 5/31 | 27.65 | 18.72 | 2.87 | 1.94 | 1兆2538億 | 8598億3397万 | 27.51倍 3/31 |
| 2024年 3月期 | 5,225 15,675 12/7 | 3,878 11,635 7/14 | 4,626,400 2/13 | 29.33 | 21.77 | 3.22 | 2.39 | 1兆6123億 | 1兆1967億 | 23.57倍 3/29 |
| 2025年 3月期 | 4,488 7/31 | 2,911 2/21 | 5,989,500 11/11 | 24.34 | 15.79 | 2.77 | 1.8 | 1兆3849億 | 8808億2347万 | 16.56倍 3/31 |
| 最新 | 3,121 2025/5/19 | 836,200 | 17.3 予想 | 1.93 実績 | 9443億6622万 | - | ||||