PER
- 2010年3月31日
- 18.02倍
- 2011年3月31日
- 16.59倍
- 2012年3月30日
- 19.62倍
- 2013年3月29日
- 27.32倍
- 2014年3月31日
- 26.63倍
- 2015年3月31日
- 35.2倍
- 2016年3月31日
- 21.54倍
- 2017年3月31日
- 27.88倍
- 2018年3月30日
- 26.38倍
- 2019年3月29日
- 40.89倍
- 2020年3月31日
- 31.98倍
- 2021年3月31日
- 20.95倍
- 2022年3月31日
- 24.95倍
- 2023年3月31日
- 27.51倍
- 2024年3月29日
- 23.57倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,345 | 4,377 | 4,316 | 4,325 | -0.02% | 738,400 | 1兆3346億 | +2.88% | 24.13 | 2.67 |
| 07/25 | 4,293 | 4,342 | 4,266 | 4,326 | +0.7% | 840,500 | 1兆3349億 | +3.15% | 24.14 | 2.67 |
| 07/24 | 4,342 | 4,345 | 4,281 | 4,296 | -1.6% | 697,600 | 1兆3256億 | +2.63% | 23.97 | 2.65 |
| 07/23 | 4,330 | 4,368 | 4,330 | 4,366 | +0.95% | 613,200 | 1兆3472億 | +4.45% | 24.36 | 2.69 |
| 07/22 | 4,300 | 4,336 | 4,261 | 4,325 | +0.58% | 652,000 | 1兆3346億 | +3.64% | 24.13 | 2.67 |
| 07/19 | 4,379 | 4,398 | 4,277 | 4,300 | -1.6% | 993,200 | 1兆3269億 | +3.27% | 23.99 | 2.65 |
| 07/18 | 4,204 | 4,395 | 4,204 | 4,370 | +4% | 1,830,300 | 1兆3485億 | +5.15% | 24.38 | 2.69 |
| 07/17 | 4,230 | 4,244 | 4,196 | 4,202 | -0.4% | 840,400 | 1兆2966億 | +1.33% | 23.44 | 2.59 |
| 07/16 | 4,250 | 4,268 | 4,219 | 4,219 | -0.99% | 724,600 | 1兆3019億 | +1.76% | 23.54 | 2.6 |
| 07/12 | 4,290 | 4,320 | 4,251 | 4,261 | -0.51% | 963,300 | 1兆3148億 | +2.9% | 23.77 | 2.63 |
| 07/11 | 4,260 | 4,295 | 4,249 | 4,283 | +1.21% | 933,200 | 1兆3216億 | +3.55% | 23.9 | 2.64 |
| 07/10 | 4,200 | 4,232 | 4,171 | 4,232 | +1.24% | 761,700 | 1兆3059億 | +2.47% | 23.61 | 2.61 |
| 07/09 | 4,182 | 4,199 | 4,159 | 4,180 | -0.1% | 620,900 | 1兆2898億 | +1.31% | 23.32 | 2.58 |
| 07/08 | 4,156 | 4,229 | 4,137 | 4,184 | +1.04% | 831,300 | 1兆2911億 | +1.55% | 23.34 | 2.58 |
| 07/05 | 4,165 | 4,182 | 4,121 | 4,141 | -0.14% | 624,500 | 1兆2778億 | +0.71% | 23.1 | 2.55 |
| 07/04 | 4,170 | 4,198 | 4,120 | 4,147 | -0.07% | 496,400 | 1兆2796億 | +1.02% | 23.14 | 2.56 |
| 07/03 | 4,127 | 4,150 | 4,100 | 4,150 | +0.56% | 621,400 | 1兆2806億 | +1.34% | 23.15 | 2.56 |
| 07/02 | 4,085 | 4,127 | 4,070 | 4,127 | +1.3% | 815,400 | 1兆2735億 | +0.98% | 23.03 | 2.54 |
| 07/01 | 4,095 | 4,127 | 4,069 | 4,074 | -0.2% | 733,900 | 1兆2571億 | -0.2% | 22.73 | 2.51 |
| 06/28 | 4,113 | 4,123 | 4,078 | 4,082 | -0.87% | 695,500 | 1兆2596億 | +0.05% | 22.78 | 2.52 |
| 06/27 | 4,101 | 4,118 | 4,045 | 4,118 | +0.19% | 970,900 | 1兆2707億 | +1.01% | 22.98 | 2.54 |
| 06/26 | 4,117 | 4,119 | 4,067 | 4,110 | +0.37% | 686,400 | 1兆2682億 | +0.86% | 22.93 | 2.53 |
| 06/25 | 4,108 | 4,122 | 4,088 | 4,095 | +0.42% | 637,600 | 1兆2636億 | +0.56% | 22.85 | 2.52 |
| 06/24 | 4,134 | 4,157 | 4,078 | 4,078 | -0.63% | 663,900 | 1兆2584億 | +0.17% | 22.75 | 2.51 |
| 06/21 | 4,096 | 4,167 | 4,096 | 4,104 | +0.32% | 970,300 | 1兆2664億 | +0.76% | 22.9 | 2.53 |
| 06/20 | 4,138 | 4,173 | 4,075 | 4,091 | -0.82% | 673,200 | 1兆2624億 | +0.44% | 22.83 | 2.52 |
| 06/19 | 4,123 | 4,138 | 4,086 | 4,125 | -0.39% | 575,400 | 1兆2729億 | +1.28% | 23.02 | 2.54 |
| 06/18 | 4,194 | 4,210 | 4,136 | 4,141 | -1% | 561,000 | 1兆2778億 | +1.69% | 23.1 | 2.55 |
| 06/17 | 4,138 | 4,192 | 4,116 | 4,183 | +1.73% | 915,800 | 1兆2908億 | +2.8% | 23.34 | 2.58 |
| 06/14 | 4,096 | 4,140 | 4,082 | 4,112 | +0.39% | 922,200 | 1兆2688億 | +1.21% | 22.94 | 2.54 |
| 06/13 | 4,128 | 4,147 | 4,078 | 4,096 | -1.13% | 550,100 | 1兆2639億 | +0.64% | 22.85 | 2.53 |
| 06/12 | 4,164 | 4,205 | 4,130 | 4,143 | -0.48% | 638,800 | 1兆2784億 | +1.74% | 23.12 | 2.55 |
| 06/11 | 4,129 | 4,183 | 4,128 | 4,163 | +1.49% | 854,300 | 1兆2846億 | +2.21% | 23.23 | 2.57 |
| 06/10 | 4,109 | 4,123 | 4,081 | 4,102 | -0.7% | 646,500 | 1兆2658億 | +0.66% | 22.89 | 2.53 |
| 06/07 | 4,118 | 4,173 | 4,103 | 4,131 | -0.46% | 662,000 | 1兆2747億 | +1.27% | 23.05 | 2.55 |
| 06/06 | 4,141 | 4,194 | 4,113 | 4,150 | +0.44% | 1,084,000 | 1兆2806億 | +1.64% | 23.15 | 2.56 |
| 06/05 | 4,103 | 4,166 | 4,082 | 4,132 | +2.45% | 1,845,000 | 1兆2750億 | +1.15% | 23.05 | 2.55 |
| 06/04 | 3,950 | 4,039 | 3,940 | 4,033 | +1.48% | 954,400 | 1兆2445億 | -1.27% | 22.5 | 2.49 |
| 06/03 | 3,980 | 4,019 | 3,969 | 3,974 | +0.4% | 862,700 | 1兆2263億 | -2.88% | 22.17 | 2.45 |
| 05/31 | 3,884 | 3,974 | 3,872 | 3,958 | +1.28% | 2,131,000 | 1兆2213億 | -3.51% | 22.08 | 2.44 |
| 05/30 | 3,955 | 3,955 | 3,901 | 3,908 | -1.19% | 1,153,100 | 1兆2059億 | -4.98% | 21.8 | 2.41 |
| 05/29 | 3,990 | 3,996 | 3,954 | 3,955 | -1.15% | 878,600 | 1兆2204億 | -4.17% | 22.07 | 2.44 |
| 05/28 | 3,988 | 4,006 | 3,973 | 4,001 | -0.05% | 726,800 | 1兆2346億 | -3.15% | 22.32 | 2.47 |
| 05/27 | 4,035 | 4,044 | 3,991 | 4,003 | -0.47% | 819,100 | 1兆2352億 | -3.17% | 22.33 | 2.47 |
| 05/24 | 4,020 | 4,049 | 4,004 | 4,022 | -0.79% | 731,000 | 1兆2411億 | -2.76% | 22.44 | 2.48 |
| 05/23 | 4,038 | 4,076 | 4,003 | 4,054 | +0.32% | 1,140,700 | 1兆2510億 | -2.03% | 22.62 | 2.5 |
| 05/22 | 4,082 | 4,097 | 4,041 | 4,041 | -0.91% | 944,300 | 1兆2469億 | -2.39% | 22.55 | 2.49 |
| 05/21 | 4,115 | 4,132 | 4,061 | 4,078 | -1.35% | 875,400 | 1兆2584億 | -1.57% | 22.75 | 2.51 |
| 05/20 | 4,088 | 4,156 | 4,084 | 4,134 | +0.98% | 720,400 | 1兆2756億 | -0.22% | 23.07 | 2.55 |
| 05/17 | 4,055 | 4,133 | 4,045 | 4,094 | +0.27% | 861,500 | 1兆2633億 | -1.13% | 22.84 | 2.52 |
| 05/16 | 4,100 | 4,103 | 4,016 | 4,083 | -0.66% | 872,100 | 1兆2599億 | -1.38% | 22.78 | 2.52 |
| 05/15 | 4,050 | 4,131 | 4,050 | 4,110 | +1.21% | 1,461,400 | 1兆2682億 | -0.72% | 22.93 | 2.53 |
| 05/14 | 4,111 | 4,184 | 4,058 | 4,061 | +0.87% | 2,155,500 | 1兆2531億 | -1.93% | 22.66 | 2.5 |
| 05/13 | 4,250 | 4,329 | 3,988 | 4,026 | -6.42% | 4,616,400 | 1兆2423億 | -2.82% | 22.46 | 2.48 |
| 05/10 | 4,129 | 4,312 | 4,122 | 4,302 | +3.59% | 1,648,800 | 1兆3275億 | +3.76% | 24 | 2.65 |
| 05/09 | 4,185 | 4,192 | 4,153 | 4,153 | -0.34% | 414,500 | 1兆2815億 | +0.34% | 23.17 | 2.56 |
| 05/08 | 4,194 | 4,205 | 4,150 | 4,167 | -0.71% | 635,700 | 1兆2858億 | +0.63% | 23.25 | 2.57 |
| 05/07 | 4,197 | 4,207 | 4,149 | 4,197 | -0.31% | 972,500 | 1兆2951億 | +1.33% | 23.42 | 2.59 |
| 05/02 | 4,223 | 4,225 | 4,199 | 4,210 | -0.21% | 407,300 | 1兆2991億 | +1.67% | 23.49 | 2.6 |
| 05/01 | 4,218 | 4,255 | 4,198 | 4,219 | +0.33% | 764,800 | 1兆3019億 | +1.79% | 23.54 | 2.6 |
| 04/30 | 4,209 | 4,232 | 4,161 | 4,205 | +1.42% | 1,320,500 | 1兆2975億 | +1.4% | 23.46 | 2.59 |
| 04/26 | 4,162 | 4,168 | 4,122 | 4,146 | -1.43% | 915,400 | 1兆2793億 | -0.12% | 23.13 | 2.56 |
| 04/25 | 4,237 | 4,245 | 4,193 | 4,206 | -0.14% | 787,400 | 1兆2979億 | +1.15% | 23.47 | 2.59 |
| 04/24 | 4,221 | 4,225 | 4,176 | 4,212 | -0.59% | 757,900 | 1兆2997億 | +1.23% | 23.5 | 2.6 |
| 04/23 | 4,205 | 4,248 | 4,205 | 4,237 | -0.33% | 653,500 | 1兆3074億 | +1.73% | 23.64 | 2.61 |
| 04/22 | 4,130 | 4,275 | 4,119 | 4,251 | +4.58% | 1,731,800 | 1兆3117億 | +1.99% | 23.72 | 2.62 |
| 04/19 | 4,060 | 4,097 | 4,035 | 4,065 | -0.1% | 1,296,500 | 1兆2543億 | -2.49% | 22.68 | 2.51 |
| 04/18 | 4,060 | 4,117 | 4,057 | 4,069 | 0% | 902,800 | 1兆2556億 | -2.59% | 22.7 | 2.51 |
| 04/17 | 4,078 | 4,080 | 4,023 | 4,069 | +0.17% | 679,800 | 1兆2556億 | -2.73% | 22.7 | 2.51 |
| 04/16 | 4,080 | 4,080 | 4,019 | 4,062 | -0.95% | 1,129,800 | 1兆2534億 | -3.08% | 22.66 | 2.5 |
| 04/15 | 4,103 | 4,109 | 4,061 | 4,101 | -0.19% | 719,300 | 1兆2655億 | -2.26% | 22.88 | 2.53 |
| 04/12 | 4,098 | 4,146 | 4,080 | 4,109 | +0.59% | 892,800 | 1兆2679億 | -2.17% | 22.93 | 2.53 |
| 04/11 | 4,081 | 4,089 | 4,057 | 4,085 | +0.1% | 796,300 | 1兆2605億 | -2.9% | 22.79 | 2.52 |
| 04/10 | 4,076 | 4,106 | 4,075 | 4,081 | +0.12% | 604,000 | 1兆2593億 | -3.2% | 22.77 | 2.52 |
| 04/09 | 4,070 | 4,095 | 4,046 | 4,076 | 0% | 1,076,600 | 1兆2577億 | -3.5% | 22.74 | 2.51 |
| 04/08 | 4,154 | 4,157 | 4,072 | 4,076 | -1.45% | 896,000 | 1兆2577億 | -3.71% | 22.74 | 2.51 |
| 04/05 | 4,117 | 4,168 | 4,104 | 4,136 | +0.58% | 721,200 | 1兆2763億 | -2.59% | 23.08 | 2.55 |
| 04/04 | 4,112 | 4,129 | 4,089 | 4,112 | 0% | 744,900 | 1兆2688億 | -3.38% | 22.94 | 2.54 |
| 04/03 | 4,085 | 4,117 | 4,055 | 4,112 | -0.15% | 894,400 | 1兆2688億 | -3.66% | 22.94 | 2.54 |
| 04/02 | 4,200 | 4,210 | 4,111 | 4,118 | -1.98% | 1,107,300 | 1兆2707億 | -3.79% | 22.98 | 2.54 |
| 04/01 | 4,203 | 4,232 | 4,156 | 4,201 | +0.02% | 1,004,600 | 1兆2963億 | -2.1% | 23.44 | 2.59 |
| 03/29 | 4,184 | 4,203 | 4,175 | 4,200 | +0.72% | 569,800 | 1兆2960億 | -2.3% | 23.57 | 2.59 |
| 03/28 | 4,226 | 4,250 | 4,168 | 4,170 | -3.05% | 1,056,100 | 1兆2867億 | -3.23% | 23.41 | 2.57 |
| 03/27 | 4,292 | 4,317 | 4,277 | 4,301 | +0.42% | 896,800 | 1兆3272億 | -0.46% | 24.14 | 2.65 |
| 03/26 | 4,284 | 4,292 | 4,244 | 4,283 | -0.05% | 679,200 | 1兆3216億 | -0.99% | 24.04 | 2.64 |
| 03/25 | 4,359 | 4,360 | 4,282 | 4,285 | -0.9% | 977,900 | 1兆3222億 | -1.02% | 24.05 | 2.64 |
| 03/22 | 4,286 | 4,331 | 4,275 | 4,324 | +1.03% | 1,251,600 | 1兆3343億 | -0.18% | 24.27 | 2.67 |
| 03/21 | 4,299 | 4,316 | 4,262 | 4,280 | -0.83% | 1,557,700 | 1兆3207億 | -1.31% | 24.02 | 2.64 |
| 03/19 | 4,318 | 4,337 | 4,276 | 4,316 | +0.23% | 967,400 | 1兆3318億 | -0.71% | 24.23 | 2.66 |
| 03/18 | 4,279 | 4,333 | 4,275 | 4,306 | +0.63% | 883,600 | 1兆3287億 | -1.33% | 24.17 | 2.65 |
| 03/15 | 4,273 | 4,316 | 4,264 | 4,279 | +0.33% | 1,062,500 | 1兆3204億 | -2.33% | 24.02 | 2.64 |
| 03/14 | 4,208 | 4,273 | 4,190 | 4,265 | +0.71% | 920,200 | 1兆3161億 | -3.05% | 23.94 | 2.63 |
| 03/13 | 4,209 | 4,257 | 4,190 | 4,235 | -0.42% | 769,000 | 1兆3068億 | -4.16% | 23.77 | 2.61 |
| 03/12 | 4,222 | 4,274 | 4,207 | 4,253 | +1.65% | 1,380,200 | 1兆3124億 | -4.19% | 23.87 | 2.62 |
| 03/11 | 4,200 | 4,206 | 4,138 | 4,184 | -0.88% | 1,175,000 | 1兆2911億 | -6.19% | 23.48 | 2.58 |
| 03/08 | 4,220 | 4,232 | 4,182 | 4,221 | -1.49% | 1,554,400 | 1兆3025億 | -5.84% | 23.69 | 2.6 |
| 03/07 | 4,306 | 4,317 | 4,270 | 4,285 | -0.35% | 1,050,000 | 1兆3222億 | -4.9% | 24.05 | 2.64 |
| 03/06 | 4,317 | 4,320 | 4,287 | 4,300 | +0.68% | 1,268,100 | 1兆3269億 | -5.01% | 24.14 | 2.65 |
| 03/05 | 4,306 | 4,313 | 4,242 | 4,271 | -1.18% | 1,335,000 | 1兆3179億 | -6.09% | 23.97 | 2.63 |
| 03/04 | 4,379 | 4,385 | 4,315 | 4,322 | -1.59% | 1,164,700 | 1兆3337億 | -5.43% | 24.26 | 2.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,197 3,590 10/20 | 870 2,610 4/23 | 7,491,900 2,497,300 1/14 | 20.58 | 14.96 | 1.52 | 1.11 | - | - | 18.02倍 3/31 |
| 2011年 3月期 | 1,113 3,340 6/29 | 910 2,730 3/15 | 4,406,100 1,468,700 3/22 | 18.9 | 15.45 | 1.35 | 1.11 | 3923億2870万 | 3206億7586万 | 16.59倍 3/31 |
| 2012年 3月期 | 1,065 3,195 10/4 3,195 10/3 | 937 2,812 8/9 | 2,305,800 768,600 7/13 | 20.24 | 17.82 | 1.26 | 1.11 | 3752億9647万 | 3303億788万 | 19.62倍 3/30 |
| 2013年 3月期 | 1,462 4,385 3/29 | 941 2,824 6/4 | 1,527,300 509,100 3/26 | 27.32 | 17.59 | 1.67 | 1.07 | 5150億7825万 | 3317億1744万 | 27.32倍 3/29 |
| 2014年 3月期 | 1,578 4,735 2/14 4,735 2/12 | 1,183 3,550 6/13 | 5,126,700 1,708,900 2/18 | 27.09 | 20.31 | 1.65 | 1.24 | 5561億9054万 | 4169億9608万 | 26.63倍 3/31 |
| 2015年 3月期 | 2,207 6,620 1/28 | 1,503 4,510 5/16 | 2,962,800 987,600 2/2 | 39.43 | 26.86 | 2.24 | 1.53 | 7776億959万 | 5297億6121万 | 35.2倍 3/31 |
| 2016年 3月期 | 2,207 6,620 11/20 | 1,703 5,110 2/12 5,110 9/8 他2件 | 4,735,200 1,578,400 11/13 | 26.96 | 20.81 | 2.16 | 1.67 | 7776億959万 | 6002億3943万 | 21.54倍 3/31 |
| 2017年 3月期 | 2,193 6,580 3/28 | 1,650 4,950 5/2 | 3,954,300 1,318,100 11/10 | 29.73 | 22.36 | 2.28 | 1.72 | 7729億1104万 | 5814億4524万 | 27.88倍 3/31 |
| 2018年 3月期 | 2,823 8,470 1/10 8,470 1/9 | 2,057 6,170 4/3 | 2,119,200 706,400 8/10 | 30.27 | 22.05 | 2.67 | 1.95 | 9949億1741万 | 7247億5093万 | 26.38倍 3/30 |
| 2019年 3月期 | 2,800 8,400 6/27 | 2,120 6,360 12/25 | 3,149,100 1,049,700 6/28 | 45.2 | 34.22 | 2.68 | 2.03 | 8878億8000万 | 6722億5200万 | 40.89倍 3/29 |
| 2020年 3月期 | 3,147 9,440 3/27 | 2,140 6,420 6/4 | 4,123,800 1,374,600 5/28 | 33.54 | 22.81 | 3 | 2.04 | 9978億800万 | 6785億9400万 | 31.98倍 3/31 |
| 2021年 3月期 | 3,653 10,960 8/25 | 2,603 7,810 3/5 | 4,250,700 1,416,900 3/2 | 27.96 | 19.93 | 2.97 | 2.12 | 1兆1584億 | 8255億1700万 | 20.95倍 3/31 |
| 2022年 3月期 | 3,123 9,370 2/25 | 2,510 7,530 6/2 | 2,533,200 844,400 6/2 | 27.28 | 21.92 | 2.35 | 1.89 | 9904億900万 | 7959億2100万 | 24.95倍 3/31 |
| 2023年 3月期 | 4,063 12,190 3/31 12,190 3/29 | 2,750 8,250 6/13 | 3,869,100 1,289,700 5/31 | 27.65 | 18.72 | 2.87 | 1.94 | 1兆2538億 | 8598億3397万 | 27.51倍 3/31 |
| 2024年 3月期 | 5,225 15,675 12/7 | 3,878 11,635 7/14 | 4,626,400 2/13 | 29.33 | 21.77 | 3.22 | 2.39 | 1兆6123億 | 1兆1967億 | 23.57倍 3/29 |
| 最新 | 4,325 2024/7/26 | 738,400 | 24.13 予想 | 2.67 実績 | 1兆3346億 | - | ||||