2897 日清食品 HD

2897
2024/03/04
時価
1兆3337億円
PER
29.36倍
2010年以降
14.96-45.2倍
(2010-2023年)
PBR
2.74倍
2010年以降
1.08-3倍
(2010-2023年)
配当 予
1.54%
ROE
10.4%
ROA
6.32%
資料
Link
CSV,JSON

PER

2010年3月31日
18.02倍
2011年3月31日
16.59倍
2012年3月30日
19.62倍
2013年3月29日
27.32倍
2014年3月31日
26.63倍
2015年3月31日
35.2倍
2016年3月31日
21.54倍
2017年3月31日
27.88倍
2018年3月30日
26.38倍
2019年3月29日
40.89倍
2020年3月31日
31.98倍
2021年3月31日
20.95倍
2022年3月31日
24.95倍
2023年3月31日
27.51倍

2023/10/04~2024/03/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/044,3794,3854,3154,322-1.59%1,164,7001兆3337億-5.43%24.562.74
03/014,4054,4374,3834,392+0.34%1,439,7001兆3553億-4.38%24.962.78
02/294,4224,4274,3364,377-1.02%1,931,3001兆3506億-5.14%24.882.77
02/284,4004,4574,3934,422+0.27%1,217,4001兆3645億-4.66%25.132.8
02/274,4094,4384,3714,410+0.23%1,281,1001兆3608億-5.41%25.062.79
02/264,4304,4564,4004,4000%1,568,3001兆3577億-6.08%25.012.79
02/224,4194,4714,3934,400-0.77%1,930,0001兆3577億-6.58%25.012.79
02/214,5004,5154,4214,434-0.89%1,134,0001兆3682億-6.44%25.22.81
02/204,5004,5284,4654,474+0.72%1,398,9001兆3806億-6.17%25.432.83
02/194,3584,4584,3554,442+2.37%1,206,5001兆3707億-7.36%25.252.81
02/164,3984,4154,3134,339-0.41%2,113,4001兆3389億-10.04%24.662.75
02/154,4204,4294,3404,357-2.29%2,513,3001兆3445億-10.22%24.762.76
02/144,4384,5034,4044,459-1.57%3,042,7001兆3759億-8.65%25.342.82
02/134,7524,7674,4554,530-4.63%4,626,4001兆3978億-7.57%25.752.87
02/094,7004,7634,6754,750+0.68%1,036,7001兆4657億-3.4%273.01
02/084,7114,7554,6554,718-0.32%1,271,4001兆4559億-4.22%26.812.99
02/074,7534,7744,7144,733-0.55%963,2001兆4605億-4.07%26.93
02/064,7524,7984,7504,759+0.15%899,7001兆4685億-3.72%27.053.01
02/054,7974,7984,7424,752-0.19%917,7001兆4663億-3.98%27.013.01
02/024,8114,8154,7484,761-0.31%1,031,9001兆4691億-3.92%27.063.02
02/014,7904,8204,7544,776-0.06%1,257,3001兆4737億-3.69%27.143.03
01/314,8214,8784,7014,779-0.85%2,018,1001兆4747億-3.69%27.163.03
01/304,8634,9134,8204,820-0.04%885,1001兆4873億-2.86%27.393.05
01/294,7984,8544,7714,822+0.1%1,141,3001兆4879億-2.78%27.43.05
01/264,9004,9004,8024,817-1.83%1,195,2001兆4864億-2.88%27.383.05
01/254,9294,9614,9034,907-0.12%876,5001兆5142億-1.01%27.893.11
01/245,0005,0004,9084,913-1.37%1,128,0001兆5160億-0.79%27.923.11
01/234,9995,0504,9534,981-0.92%1,011,7001兆5370億+0.52%28.313.16
01/224,9755,0454,9105,027+0.98%1,009,7001兆5512億+1.43%28.573.18
01/195,0775,0774,9364,978-0.97%1,213,2001兆5361億+0.42%28.293.15
01/185,1045,1095,0275,027-1.85%831,8001兆5512億+1.31%28.573.18
01/175,1505,2035,1175,122-0.51%634,2001兆5805億+3.22%29.113.24
01/165,1845,1865,1325,148-0.04%501,3001兆5885億+3.81%29.263.26
01/155,1565,1845,1425,150-0.12%639,8001兆5892億+3.89%29.273.26
01/125,0985,1985,0705,156+1.32%870,5001兆5910億+4.12%29.33.27
01/115,0985,1285,0585,089+0.59%840,3001兆5703億+2.91%28.923.22
01/105,0005,0804,9805,059+2.2%956,1001兆5611億+2.41%28.753.21
01/094,9504,9734,9014,950+0.24%818,2001兆5274億+0.34%28.133.14
01/055,0155,0154,9164,938-0.64%852,4001兆5237億+0.1%28.063.13
01/044,9714,9964,9284,970+1%767,4001兆5336億+0.73%28.253.15
01/01株式分割 1→3
2023
12/294,9564,9654,9014,921-0.51%585,3001兆5185億-0.26%27.973.12
12/284,9124,9654,8784,946+0.39%648,9004兆5787億+0.22%28.119.49
12/274,9184,9304,8934,927+0.75%519,6001兆5202億-0.15%283.12
12/264,8904,9174,8674,890+0.45%492,6001兆5089億-0.77%27.793.1
12/254,8824,8874,8554,868+0.65%382,8001兆5022億-1.17%27.673.08
12/224,7904,8484,7824,837+1.19%541,8001兆4925億-1.77%27.493.06
12/214,7674,8004,7524,7800%585,9001兆4750億-2.87%27.173.03
12/204,8284,8424,7684,780-0.86%877,5001兆4750億-2.98%27.173.03
12/194,7554,8224,7024,822+1.69%985,8001兆4878億-2.26%27.43.05
12/184,7634,7974,7084,742-0.97%1,033,8001兆4632億-4.03%26.953
12/154,9234,9534,7634,788-4.01%1,506,9001兆4776億-3.19%27.213.03
12/144,9875,0054,9134,988+0.07%791,4001兆5393億+1%28.353.16
12/135,0585,0604,9674,985-1.74%890,7001兆5382億+1.3%28.333.16
12/125,1435,1505,0655,073-0.59%741,9001兆5655億+3.52%28.833.21
12/115,0055,1134,9635,103+1.69%837,3001兆5748億+4.6%293.23
12/085,0535,1204,9805,018-0.73%1,214,4001兆5485億+3.32%28.523.18
12/075,2225,2255,0385,055-0.66%1,571,4001兆5598億+4.57%28.733.2
12/065,0175,0925,0125,088+1.29%735,6001兆5701億+5.85%28.923.22
12/055,0055,0734,9975,023+0.74%907,5001兆5501億+5.24%28.553.18
12/045,0035,0074,9384,987+0.61%763,8001兆5388億+5.18%28.343.16
12/014,8684,9654,8524,957+1.4%964,5001兆5295億+5.26%28.173.14
11/304,9074,9354,8684,888-1.28%2,623,5001兆5084億+4.52%27.783.1
11/294,9734,9754,8974,952-0.4%929,7001兆5280億+6.58%28.143.14
11/284,9825,0084,9474,972+0.2%761,4001兆5341億+7.8%28.263.15
11/275,0005,0604,9534,962+0.44%1,244,4001兆5310億+8.4%28.23.14
11/244,9624,9634,9084,940+0.41%750,6001兆5244億+8.79%28.083.13
11/224,8374,9274,8104,920+2.75%861,9001兆5182億+9.26%27.963.12
11/214,8474,8704,7674,788-0.97%855,6001兆4776億+7.24%27.213.03
11/204,7734,8434,7724,835+0.48%666,6001兆4920億+9.09%27.483.06
11/174,8024,8174,7184,812+0.84%1,435,8001兆4848億+9.33%27.353.05
11/164,8704,8704,7404,772-3.05%1,544,1001兆4724億+9.02%27.123.02
11/154,9654,9824,8624,922-0.27%1,237,2001兆5187億+12.96%27.973.12
11/145,0155,0404,9354,935-1.46%933,3001兆5228億+13.84%28.053.13
11/134,8875,0134,8875,008+2.52%1,717,8001兆5454億+16.15%28.463.17
11/104,6424,9324,5784,885+5.81%3,584,7001兆5074億+13.95%27.763.09
11/094,5234,7734,4274,617+2.06%3,581,4001兆4246億+8.35%26.242.92
11/084,4954,5324,4654,523+0.78%1,003,2001兆3958億+6.66%25.712.87
11/074,5334,5434,4754,488-0.88%1,084,5001兆3850億+6.23%25.512.84
11/064,5674,5734,4904,528-0.33%1,177,8001兆3973億+7.54%25.742.87
11/024,4604,5454,4534,543+2.02%1,278,3001兆4020億+8.28%25.822.88
11/014,4024,4704,4004,453+1.6%1,323,6001兆3742億+6.49%25.312.82
10/314,2474,3834,2334,383+3.62%1,707,0001兆3526億+5.09%24.912.78
10/304,2004,2504,1884,230-0.08%988,8001兆3053億+1.66%24.042.68
10/274,1734,2404,1524,233+1.4%702,0001兆3063億+1.91%24.062.68
10/264,1584,2474,1534,175+0.6%1,082,7001兆2883億+0.65%23.732.64
10/254,1504,1654,1234,150+0.89%928,8001兆2806億+0.1%23.592.63
10/244,1184,1274,0624,113-0.24%944,4001兆2693億-0.79%23.382.61
10/234,1134,1754,0984,123+1.06%1,044,3001兆2723億-0.59%23.432.61
10/204,0954,1134,0684,080+0.08%739,8001兆2590億-1.64%23.192.58
10/193,9874,0953,9834,077+2.64%1,300,5001兆2579億-1.74%23.172.58
10/183,9853,9973,9383,972-0.04%660,6001兆2255億-4.44%22.572.52
10/173,9824,0333,9423,973-0.17%1,207,2001兆2261億-4.65%22.582.52
10/164,0834,0883,9753,980-1.89%1,226,7001兆2281億-4.74%22.622.52
10/134,1434,1524,0554,057-3.34%1,505,7001兆2518億-3.11%23.062.57
10/124,2604,2674,1904,197-2.06%1,115,1001兆2950億+0.11%23.852.66
10/114,3374,3384,2774,285-1.72%1,061,1001兆3222億+2.22%24.352.71
10/104,3674,4134,3454,360-0.15%912,9001兆3454億+4.11%24.782.76
10/064,3324,3884,2954,367-0.27%1,491,9001兆3474億+4.39%24.822.77
10/054,2654,4054,2654,378+3.1%1,759,8001兆3510億+4.79%24.882.77
10/044,1134,2634,0974,247+3.2%1,449,0001兆3104億+1.84%24.142.69

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,197
3,590
10/20
870
2,610
4/23
7,491,900
2,497,300
1/14
20.5814.961.581.15--18.02倍
3/31
2011年
3月期
1,113
3,340
6/29
910
2,730
3/15
4,406,100
1,468,700
3/22
18.915.451.441.183923億2870万3206億7586万16.59倍
3/31
2012年
3月期
1,065
3,195
10/4

3,195
10/3
937
2,812
8/9
2,305,800
768,600
7/13
20.2417.821.341.183752億9647万3303億788万19.62倍
3/30
2013年
3月期
1,462
4,385
3/29
941
2,824
6/4
1,527,300
509,100
3/26
27.3217.591.681.085150億7825万3317億1744万27.32倍
3/29
2014年
3月期
1,578
4,735
2/14

4,735
2/12
1,183
3,550
6/13
5,126,700
1,708,900
2/18
27.0920.311.571.185561億9054万4169億9608万26.63倍
3/31
2015年
3月期
2,207
6,620
1/28
1,503
4,510
5/16
2,962,800
987,600
2/2
39.4326.862.021.377776億959万5297億6121万35.2倍
3/31
2016年
3月期
2,207
6,620
11/20
1,703
5,110
2/12

5,110
9/8

他2件
4,735,200
1,578,400
11/13
26.9620.811.991.537776億959万6002億3943万21.54倍
3/31
2017年
3月期
2,193
6,580
3/28
1,650
4,950
5/2
3,954,300
1,318,100
11/10
29.7322.362.161.637729億1104万5814億4524万27.88倍
3/31
2018年
3月期
2,823
8,470
1/10

8,470
1/9
2,057
6,170
4/3
2,119,200
706,400
8/10
30.2722.052.521.849949億1741万7247億5093万26.38倍
3/30
2019年
3月期
2,800
8,400
6/27
2,120
6,360
12/25
3,149,100
1,049,700
6/28
45.234.222.682.038878億8000万6722億5200万40.89倍
3/29
2020年
3月期
3,147
9,440
3/27
2,140
6,420
6/4
4,123,800
1,374,600
5/28
33.5422.8132.049978億800万6785億9400万31.98倍
3/31
2021年
3月期
3,653
10,960
8/25
2,603
7,810
3/5
4,250,700
1,416,900
3/2
27.9619.932.972.121兆1584億8255億1700万20.95倍
3/31
2022年
3月期
3,123
9,370
2/25
2,510
7,530
6/2
2,533,200
844,400
6/2
27.2821.922.351.899904億900万7959億2100万24.95倍
3/31
2023年
3月期
4,063
12,190
3/31

12,190
3/29
2,750
8,250
6/13
3,869,100
1,289,700
5/31
27.6518.722.871.941兆2538億8598億3397万27.51倍
3/31
最新4,322
2024/3/4
1,164,70024.56
予想
2.74
実績
1兆3337億-