| 2024 |
| 01/24 | 984 | 984 | 975 | 980 | -0.2% | 3,100 | 127億4000万 | -0.1% |
| 01/23 | 986 | 986 | 976 | 982 | -0.41% | 8,400 | 127億6600万 | +0.2% |
| 01/22 | 980 | 987 | 976 | 986 | +0.92% | 17,300 | 128億1800万 | +0.61% |
| 01/19 | 983 | 983 | 969 | 977 | -0.2% | 13,800 | 127億100万 | -0.2% |
| 01/18 | 979 | 980 | 971 | 979 | +0.41% | 10,100 | 127億2700万 | -0.1% |
| 01/17 | 980 | 980 | 971 | 975 | -0.41% | 6,500 | 126億7500万 | -0.51% |
| 01/16 | 981 | 981 | 966 | 979 | +0.51% | 10,800 | 127億2700万 | -0.31% |
| 01/15 | 965 | 975 | 963 | 974 | +1.67% | 20,100 | 126億6200万 | -0.92% |
| 01/12 | 991 | 994 | 942 | 958 | -3.62% | 76,000 | 124億5400万 | -2.64% |
| 01/11 | 994 | 999 | 991 | 994 | +0.4% | 6,700 | 129億2200万 | +0.91% |
| 01/10 | 994 | 994 | 984 | 990 | +0.51% | 12,700 | 128億7000万 | +0.51% |
| 01/09 | 1,000 | 1,000 | 978 | 985 | -1.1% | 26,200 | 128億500万 | +0.2% |
| 01/05 | 998 | 1,000 | 989 | 996 | +0.3% | 7,400 | 129億4800万 | +1.53% |
| 01/04 | 986 | 998 | 978 | 993 | +1.02% | 13,700 | 129億900万 | +1.33% |
| 2023 |
| 12/29 | 980 | 990 | 980 | 983 | 0% | 4,800 | 127億7900万 | +0.51% |
| 12/28 | 993 | 993 | 977 | 983 | +0.51% | 4,600 | 127億7900万 | +0.61% |
| 12/27 | 966 | 978 | 965 | 978 | +0.93% | 7,400 | 127億1400万 | +0.2% |
| 12/26 | 970 | 973 | 965 | 969 | +0.21% | 5,800 | 125億9700万 | -0.72% |
| 12/25 | 970 | 974 | 965 | 967 | -0.1% | 5,400 | 125億7100万 | -1.02% |
| 12/22 | 980 | 987 | 966 | 968 | -1.22% | 7,300 | 125億8400万 | -1.12% |
| 12/21 | 980 | 990 | 979 | 980 | -1.11% | 3,200 | 127億4000万 | 0% |
| 12/20 | 1,000 | 1,000 | 985 | 991 | -0.8% | 9,600 | 128億8300万 | +1.12% |
| 12/19 | 997 | 999 | 977 | 999 | +2.25% | 12,800 | 129億8700万 | +1.83% |
| 12/18 | 996 | 996 | 959 | 977 | -0.51% | 7,000 | 127億100万 | -0.51% |
| 12/15 | 964 | 982 | 964 | 982 | +1.87% | 7,500 | 127億6600万 | -0.2% |
| 12/14 | 962 | 973 | 951 | 964 | -0.1% | 12,900 | 125億3200万 | -2.13% |
| 12/13 | 981 | 981 | 962 | 965 | -1.43% | 11,100 | 125億4500万 | -2.13% |
| 12/12 | 994 | 994 | 975 | 979 | -0.71% | 10,000 | 127億2700万 | -1.01% |
| 12/11 | 1,008 | 1,008 | 979 | 986 | -0.9% | 8,000 | 128億1800万 | -0.6% |
| 12/08 | 1,011 | 1,011 | 981 | 995 | -1.58% | 14,200 | 129億3500万 | +0.1% |
| 12/07 | 1,010 | 1,013 | 1,001 | 1,011 | +0.3% | 7,900 | 131億4300万 | +1.61% |
| 12/06 | 1,005 | 1,015 | 1,000 | 1,008 | +0.6% | 17,800 | 131億400万 | +1.31% |
| 12/05 | 988 | 1,005 | 980 | 1,002 | +1.31% | 10,600 | 130億2600万 | +0.7% |
| 12/04 | 973 | 990 | 970 | 989 | +1.44% | 9,600 | 128億5700万 | -0.6% |
| 12/01 | 950 | 975 | 950 | 975 | +2.63% | 14,200 | 126億7500万 | -1.91% |
| 11/30 | 944 | 951 | 944 | 950 | +0.42% | 5,700 | 123億5000万 | -4.52% |
| 11/29 | 944 | 952 | 941 | 946 | -0.42% | 8,500 | 122億9800万 | -5.12% |
| 11/28 | 962 | 962 | 950 | 950 | -1.14% | 8,600 | 123億5000万 | -5% |
| 11/27 | 970 | 970 | 959 | 961 | 0% | 10,400 | 124億9300万 | -4.09% |
| 11/24 | 951 | 965 | 942 | 961 | +1.05% | 20,800 | 124億9300万 | -4.28% |
| 11/22 | 983 | 983 | 948 | 951 | -3.45% | 57,900 | 123億6300万 | -5.56% |
| 11/21 | 997 | 997 | 982 | 985 | -0.81% | 13,400 | 128億500万 | -2.57% |
| 11/20 | 998 | 1,005 | 992 | 993 | -1.1% | 10,500 | 129億900万 | -1.59% |
| 11/17 | 993 | 1,015 | 988 | 1,004 | +1.11% | 21,300 | 130億5200万 | -0.3% |
| 11/16 | 989 | 1,001 | 985 | 993 | +0.4% | 17,800 | 129億900万 | -1.39% |
| 11/15 | 1,011 | 1,011 | 988 | 989 | -2.37% | 45,000 | 128億5700万 | -1.69% |
| 11/14 | 1,020 | 1,034 | 1,013 | 1,013 | -1.07% | 10,900 | 131億6900万 | +0.9% |
| 11/13 | 1,034 | 1,037 | 1,018 | 1,024 | 0% | 11,900 | 133億1200万 | +2.4% |
| 11/10 | 1,010 | 1,024 | 1,002 | 1,024 | +0.69% | 10,000 | 133億1200万 | +2.81% |
| 11/09 | 1,014 | 1,017 | 990 | 1,017 | +3.04% | 20,400 | 132億2100万 | +2.62% |
| 11/08 | 1,028 | 1,030 | 987 | 987 | -3.52% | 59,500 | 128億3100万 | 0% |
| 11/07 | （IR情報）14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 1,034 | 1,077 | 1,021 | 1,023 | -3.03% | 116,400 | 132億9900万 | +3.86% |
| 11/06 | 1,064 | 1,064 | 1,034 | 1,055 | +0.57% | 32,200 | 137億1500万 | +7.54% |
| 11/02 | 1,017 | 1,068 | 1,017 | 1,049 | +3.25% | 48,500 | 136億3700万 | +7.48% |
| 11/01 | 1,023 | 1,023 | 1,015 | 1,016 | -0.39% | 7,300 | 132億800万 | +4.63% |
| 10/31 | 1,029 | 1,029 | 1,005 | 1,020 | +1.59% | 12,200 | 132億6000万 | +5.48% |
| 10/30 | 1,002 | 1,010 | 994 | 1,004 | +1.72% | 17,000 | 130億5200万 | +4.26% |
| 10/27 | 983 | 1,000 | 982 | 987 | +0.51% | 14,100 | 128億3100万 | +2.92% |
| 10/26 | 990 | 990 | 982 | 982 | -0.81% | 8,600 | 127億6600万 | +2.61% |
| 10/25 | 1,000 | 1,003 | 990 | 990 | -0.6% | 19,400 | 128億7000万 | +3.56% |
| 10/24 | 1,020 | 1,020 | 981 | 996 | -1.78% | 22,200 | 129億4800万 | +4.4% |
| 10/23 | 1,010 | 1,017 | 992 | 1,014 | +1.4% | 24,000 | 131億8200万 | +6.74% |
| 10/20 | 1,026 | 1,026 | 970 | 1,000 | -1.96% | 41,600 | 130億 | +5.82% |
| 10/19 | 1,010 | 1,033 | 1,000 | 1,020 | -1.64% | 43,600 | 132億6000万 | +8.51% |
| 10/18 | 1,088 | 1,167 | 1,016 | 1,037 | -0.96% | 341,600 | 134億8100万 | +11.03% |
| 10/17 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 10/17 | 959 | 1,085 | 940 | 1,047 | +11.98% | 372,500 | 136億1100万 | +12.94% |
| 10/16 | 952 | 952 | 921 | 935 | -1.79% | 17,400 | 121億5500万 | +1.63% |
| 10/13 | 999 | 999 | 942 | 952 | -4.8% | 24,500 | 123億7600万 | +3.7% |
| 10/12 | 958 | 1,004 | 958 | 1,000 | +4.49% | 40,500 | 130億 | +9.29% |
| 10/11 | 943 | 961 | 940 | 957 | +1.16% | 12,300 | 124億4100万 | +5.28% |
| 10/10 | 933 | 951 | 929 | 946 | +2.16% | 22,900 | 122億9800万 | +4.42% |
| 10/06 | 925 | 926 | 913 | 926 | +0.87% | 3,900 | 120億3800万 | +2.55% |
| 10/05 | 896 | 926 | 895 | 918 | +3.03% | 8,800 | 119億3400万 | +2% |
| 10/04 | 900 | 920 | 882 | 891 | -3.88% | 15,900 | 115億8300万 | -0.78% |
| 10/03 | 934 | 934 | 918 | 927 | -0.75% | 10,500 | 120億5100万 | +3.34% |
| 10/02 | 927 | 935 | 921 | 934 | +1.08% | 6,000 | 121億4200万 | +4.47% |
| 09/29 | 925 | 942 | 922 | 924 | +0.11% | 5,800 | 120億1200万 | +3.7% |
| 09/28 | 916 | 923 | 916 | 923 | +0.44% | 5,100 | 119億9900万 | +3.94% |
| 09/27 | 910 | 920 | 909 | 919 | +0.11% | 8,000 | 119億4700万 | +3.72% |
| 09/26 | 917 | 922 | 913 | 918 | +0.11% | 4,100 | 119億3400万 | +3.85% |
| 09/25 | 910 | 927 | 910 | 917 | -0.11% | 8,000 | 119億2100万 | +3.97% |
| 09/22 | 903 | 932 | 901 | 918 | -1.61% | 13,300 | 119億3400万 | +4.32% |
| 09/21 | 944 | 950 | 931 | 933 | -1.48% | 4,200 | 121億2900万 | +6.39% |
| 09/20 | 961 | 961 | 938 | 947 | -0.42% | 11,300 | 123億1100万 | +8.23% |
| 09/19 | 908 | 955 | 908 | 951 | +5.43% | 26,900 | 123億6300万 | +9.06% |
| 09/15 | 891 | 902 | 885 | 902 | +2.38% | 18,500 | 117億2600万 | +3.8% |
| 09/14 | 880 | 884 | 873 | 881 | +0.92% | 3,400 | 114億5300万 | +1.5% |
| 09/13 | 877 | 884 | 864 | 873 | -0.57% | 6,600 | 113億4900万 | +0.69% |
| 09/12 | 868 | 880 | 861 | 878 | +1.62% | 4,800 | 114億1400万 | +1.27% |
| 09/11 | 870 | 872 | 860 | 864 | -0.69% | 9,900 | 112億3200万 | -0.23% |
| 09/08 | 873 | 874 | 869 | 870 | -0.11% | 5,200 | 113億1000万 | +0.46% |
| 09/07 | 873 | 875 | 856 | 871 | -0.57% | 14,800 | 113億2300万 | +0.69% |
| 09/06 | 874 | 879 | 868 | 876 | +0.92% | 10,800 | 113億8800万 | +1.51% |
| 09/05 | 870 | 874 | 867 | 868 | -1.03% | 5,700 | 112億8400万 | +0.81% |
| 09/04 | 870 | 878 | 863 | 877 | +0.92% | 13,800 | 114億100万 | +1.98% |
| 09/01 | 858 | 869 | 857 | 869 | +1.52% | 7,200 | 112億9700万 | +1.28% |
| 08/31 | 861 | 862 | 855 | 856 | -0.47% | 7,200 | 111億2800万 | 0% |
| 08/30 | 862 | 863 | 857 | 860 | +0.23% | 2,500 | 111億8000万 | +0.58% |
| 08/29 | 866 | 866 | 857 | 858 | -0.46% | 3,900 | 111億5400万 | +0.47% |
| 08/28 | 866 | 866 | 857 | 862 | +0.58% | 2,600 | 112億600万 | +0.94% |
