PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31730740728730-0.54%3,400101億4700万-4.45%14.050.85
03/30739743731734-0.81%8,700102億260万-4.05%14.130.85
03/29721748721740-5.97%25,000102億8600万-3.27%14.240.86
03/28786787783787+0.38%17,200109億3930万+2.88%15.150.91
03/27788788782784+0.13%11,600108億9760万+2.62%15.090.91
03/24784785780783-0.25%8,000108億8370万+2.76%15.070.91
03/237857857777850%6,100109億1150万+3.29%15.110.91
03/22780786780785-0.13%5,600109億1150万+3.56%15.110.91
03/21784786774786+1.29%15,300109億2540万+3.97%15.130.91
03/17780780776776+0.13%10,300107億8640万+3.05%14.930.9
03/16764777764775+1.44%11,800107億7250万+3.2%14.910.9
03/15760764755764+0.66%13,100106億1960万+2%14.70.89
03/147607607587590%7,000105億5010万+1.61%14.610.88
03/137607607587590%9,200105億5010万+1.74%14.610.88
03/10760761759759+0.13%6,300105億5010万+2.02%14.610.88
03/097537587537580%4,800105億3620万+2.02%14.590.88
03/087597597537580%6,400105億3620万+2.29%14.590.88
03/077587607557580%9,600105億3620万+2.57%14.590.88
03/06763763756758-0.39%22,200105億3620万+2.85%14.590.88
03/037637637607610%3,800105億7790万+3.4%14.640.88
03/02760764759761+0.13%14,500105億7790万+3.68%14.640.88
03/01762762760760-0.26%7,400105億6400万+3.83%14.630.88
02/28756762756762+0.26%6,500105億9180万+4.38%14.660.88
02/27763764755760+0.13%8,500105億6400万+4.4%14.630.88
02/24750764750759+1.2%10,400105億5010万+4.55%14.610.88
02/23749750745750+0.27%5,600104億2500万+3.59%14.430.87
02/22742748742748+0.81%6,300103億9720万+3.6%14.390.87
02/217427427407420%3,300103億1380万+2.91%14.280.86
02/20741742738742+1.09%8,200103億1380万+3.06%14.280.86
02/17731742725734-0.41%6,900102億260万+2.09%14.130.85
02/16734740730737+0.55%7,300102億4430万+2.5%14.180.85
02/15733734727733+0.55%5,800101億8870万+2.09%14.110.85
02/14729730728729+0.83%4,800101億3310万+1.53%14.030.85
02/137237297227230%6,400100億4970万+0.84%13.910.84
02/10723723721723+0.14%3,700100億4970万+0.84%13.910.84
02/09723723718722-0.14%3,700100億3580万+0.7%13.890.84
02/08720724716723-0.28%4,900100億4970万+0.98%13.910.84
02/07721725721725+0.42%4,200100億7750万+1.26%13.950.84
02/06719722715722+0.42%3,000100億3580万+0.98%13.890.84
02/03709720709719+1.27%6,00099億9410万+0.7%13.840.83
02/02715715710710-0.84%6,40098億6900万-0.42%13.660.82
02/01710717710716+0.7%1,80099億5240万+0.42%13.780.83
01/31724724711711-0.7%2,90098億8290万-0.14%13.680.82
01/30719722716716+0.28%5,70099億5240万+0.56%13.780.83
01/27718718702714+0.14%7,00099億2460万+0.28%13.740.83
01/267197207117130%1,30099億1070万+0.14%13.720.83
01/257167217087130%4,50099億1070万+0.28%13.720.83
01/24711715711713+0.28%2,10099億1070万+0.28%13.720.83
01/23705715705711+0.85%3,90098億8290万0%13.680.82
01/20705716705705-0.84%13,20097億9950万-0.84%13.570.82
01/19718718710711-0.56%7,90098億8290万0%13.680.82
01/18715715713715-0.28%2,70099億3850万+0.56%13.760.83
01/17725725715717-0.83%3,30099億6630万+1.13%13.80.83
01/16727727721723-0.69%3,900100億4970万+2.12%13.910.84
01/13718728718728+1.53%8,200101億1920万+2.97%14.010.84
01/12726728710717-0.83%9,70099億6630万+1.7%13.80.83
01/117257317237230%7,200100億4970万+2.84%13.910.84
01/10713724713723+1.54%8,400100億4970万+3.14%13.910.84
01/06714715710712-0.14%5,40098億9680万+2.01%13.70.83
01/05712714710713+0.42%2,60099億1070万+2.44%13.720.83
01/04709710703710+0.14%5,10098億6900万+2.31%13.660.82
2016
12/30704710704709+0.71%1,30098億5510万+2.46%13.640.82
12/29705710703704-0.71%3,20097億8560万+2.03%13.550.82
12/28701715701709+1.14%3,70098億5510万+3.05%13.640.82
12/27704704691701+0.29%6,50097億4390万+2.19%13.490.81
12/26705705699699-0.14%6,40097億1610万+2.19%13.450.81
12/22700705698700-1.41%18,50097億3000万+2.64%13.470.81
12/217107127087100%7,20098億6900万+4.41%13.660.82
12/20700713700710+0.28%13,10098億6900万+4.87%13.660.82
12/19707710703708+1%7,20098億4120万+5.04%13.620.82
12/16712715701701-1.96%8,70097億4390万+4.47%13.490.81
12/15710715704715+0.99%20,20099億3850万+7.04%13.760.83
12/14703709702708+0.43%9,00098億4120万+6.47%13.620.82
12/137067097017050%9,10097億9950万+6.33%13.570.82
12/12710710700705+0.43%9,50097億9950万+6.82%13.570.82
12/09686702686702+2.48%14,00097億5780万+6.69%13.510.81
12/08686686680685-0.15%3,80095億2150万+4.26%13.180.79
12/07684687680686+0.88%4,10095億3540万+4.57%13.20.8
12/066856856806800%4,20094億5200万+3.82%13.090.79
12/05680680675680+0.29%6,00094億5200万+3.98%13.090.79
12/02675679675678+1.65%6,00094億2420万+3.67%13.050.79
12/01664669664667+0.76%7,20092億7130万+2.14%12.840.77
11/30663663660662+0.3%3,30092億180万+1.38%12.740.77
11/29654660654660+0.76%6,10091億7400万+1.07%12.70.77
11/28656658654655-0.46%9,30091億450万+0.31%12.60.76
11/256586606566580%3,60091億4620万+0.77%12.660.76
11/24659660654658+0.15%7,40091億4620万+0.92%12.660.76
11/22651659651657-0.3%5,90091億3230万+0.77%12.640.76
11/21660660654659+1.07%4,40091億6010万+1.23%12.680.76
11/18660660650652+0.15%2,60090億6280万+0.31%12.550.76
11/17640651640651+1.72%6,60090億4890万+0.15%12.530.76
11/16640640638640+0.16%3,70088億9600万-1.54%12.320.74
11/15632639632639+0.95%1,90088億8210万-1.69%12.30.74
11/14635635632633-0.31%5,70087億9870万-2.62%12.180.73
11/11637637633635-0.47%3,70088億2650万-2.46%12.220.74
11/10636649635638+1.27%6,20088億6820万-2%12.280.74
11/09650650630630-2.93%7,40087億5700万-3.23%12.120.73
11/086416506406490%6,80090億2110万-0.31%12.490.75
11/07649650647649-1.52%5,20090億2110万-0.15%12.490.75
11/046606656516590%8,40091億6010万+1.38%12.680.76