PER
2019/09/25～2020/02/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 02/25 | 690 | 698 | 685 | 689 | -1.99% | 11,800 | 93億150万 | -1.71% | 7.78 | 0.67 |
| 02/21 | 699 | 703 | 699 | 703 | -0.14% | 6,500 | 94億9050万 | +0.14% | 7.94 | 0.69 |
| 02/20 | 714 | 714 | 700 | 704 | -0.71% | 8,000 | 95億400万 | +0.43% | 7.95 | 0.69 |
| 02/19 | 702 | 710 | 700 | 709 | +1.29% | 22,200 | 95億7150万 | +1.14% | 8.01 | 0.69 |
| 02/18 | 699 | 703 | 696 | 700 | +0.14% | 6,300 | 94億5000万 | -0.14% | 7.91 | 0.68 |
| 02/17 | 700 | 701 | 690 | 699 | -0.85% | 22,300 | 94億3650万 | -0.29% | 7.9 | 0.68 |
| 02/14 | 707 | 711 | 705 | 705 | -0.28% | 8,100 | 95億1750万 | +0.57% | 7.96 | 0.69 |
| 02/13 | 709 | 711 | 706 | 707 | -0.98% | 25,900 | 95億4450万 | +0.86% | 7.99 | 0.69 |
| 02/12 | 713 | 718 | 712 | 714 | +0.42% | 11,100 | 96億3900万 | +1.85% | 8.06 | 0.7 |
| 02/10 | 715 | 727 | 711 | 711 | -0.14% | 43,000 | 95億9850万 | +1.57% | 8.03 | 0.69 |
| 02/07 | 700 | 727 | 694 | 712 | +2.45% | 102,800 | 96億1200万 | +1.71% | 8.04 | 0.7 |
| 02/06 | 699 | 699 | 692 | 695 | +0.72% | 3,200 | 93億8250万 | -0.57% | 7.85 | 0.68 |
| 02/05 | 699 | 699 | 689 | 690 | -0.29% | 7,100 | 93億1500万 | -1.29% | 7.79 | 0.67 |
| 02/04 | 694 | 695 | 690 | 692 | +0.58% | 3,400 | 93億4200万 | -1.14% | 7.82 | 0.68 |
| 02/03 | 682 | 690 | 682 | 688 | -1.15% | 2,900 | 92億8800万 | -1.71% | 7.77 | 0.67 |
| 01/31 | 700 | 700 | 679 | 696 | -0.43% | 34,600 | 93億9600万 | -0.71% | 7.86 | 0.68 |
| 01/30 | 702 | 702 | 699 | 699 | -0.29% | 3,300 | 94億3650万 | -0.29% | 7.9 | 0.68 |
| 01/29 | 701 | 702 | 700 | 701 | 0% | 2,200 | 94億6350万 | 0% | 7.92 | 0.68 |
| 01/28 | 698 | 704 | 697 | 701 | +0.14% | 3,300 | 94億6350万 | 0% | 7.92 | 0.68 |
| 01/27 | 700 | 700 | 695 | 700 | -0.14% | 10,800 | 94億5000万 | -0.14% | 7.91 | 0.68 |
| 01/24 | 701 | 702 | 700 | 701 | -0.14% | 6,100 | 94億6350万 | 0% | 7.92 | 0.68 |
| 01/23 | 701 | 703 | 701 | 702 | +0.14% | 4,200 | 94億7700万 | +0.14% | 7.93 | 0.69 |
| 01/22 | 701 | 703 | 701 | 701 | -0.14% | 6,400 | 94億6350万 | 0% | 7.92 | 0.68 |
| 01/21 | 703 | 703 | 700 | 702 | 0% | 9,300 | 94億7700万 | +0.14% | 7.93 | 0.69 |
| 01/20 | 705 | 706 | 701 | 702 | -0.43% | 9,000 | 94億7700万 | +0.14% | 7.93 | 0.69 |
| 01/17 | 703 | 705 | 701 | 705 | +0.71% | 10,600 | 95億1750万 | +0.57% | 7.96 | 0.69 |
| 01/16 | 701 | 704 | 700 | 700 | -0.14% | 5,800 | 94億5000万 | -0.14% | 7.91 | 0.68 |
| 01/15 | 704 | 704 | 701 | 701 | 0% | 4,900 | 94億6350万 | 0% | 7.92 | 0.68 |
| 01/14 | 718 | 718 | 700 | 701 | -0.28% | 23,900 | 94億6350万 | +0.14% | 7.92 | 0.68 |
| 01/10 | 705 | 707 | 702 | 703 | +0.14% | 5,300 | 94億9050万 | +0.43% | 7.94 | 0.69 |
| 01/09 | 700 | 704 | 700 | 702 | +0.14% | 2,000 | 94億7700万 | +0.29% | 7.93 | 0.69 |
| 01/08 | 700 | 704 | 699 | 701 | +0.14% | 1,000 | 94億6350万 | +0.14% | 7.92 | 0.68 |
| 01/07 | 697 | 703 | 697 | 700 | +0.14% | 4,800 | 94億5000万 | 0% | 7.91 | 0.68 |
| 01/06 | 700 | 702 | 698 | 699 | +0.29% | 4,100 | 94億3650万 | -0.14% | 7.9 | 0.68 |
| 2019 |
| 12/30 | 697 | 701 | 697 | 697 | 0% | 1,800 | 94億950万 | -0.43% | 7.87 | 0.68 |
| 12/27 | 701 | 701 | 697 | 697 | -0.43% | 2,600 | 94億950万 | -0.43% | 7.87 | 0.68 |
| 12/26 | 702 | 702 | 698 | 700 | 0% | 5,100 | 94億5000万 | 0% | 7.91 | 0.68 |
| 12/25 | 701 | 701 | 700 | 700 | -0.14% | 3,200 | 94億5000万 | -0.14% | 7.91 | 0.68 |
| 12/24 | 702 | 703 | 701 | 701 | 0% | 3,500 | 94億6350万 | +0.14% | 7.92 | 0.68 |
| 12/23 | 701 | 703 | 701 | 701 | +0.14% | 4,600 | 94億6350万 | +0.14% | 7.92 | 0.68 |
| 12/20 | 698 | 704 | 698 | 700 | -0.28% | 11,200 | 94億5000万 | 0% | 7.91 | 0.68 |
| 12/19 | 707 | 707 | 700 | 702 | +0.57% | 8,200 | 94億7700万 | +0.29% | 7.93 | 0.69 |
| 12/18 | 701 | 702 | 698 | 698 | -0.14% | 5,400 | 94億2300万 | -0.14% | 7.88 | 0.68 |
| 12/17 | 701 | 701 | 698 | 699 | -0.57% | 3,700 | 94億3650万 | 0% | 7.9 | 0.68 |
| 12/16 | 702 | 703 | 700 | 703 | +0.14% | 1,200 | 94億9050万 | +0.57% | 7.94 | 0.69 |
| 12/13 | 700 | 705 | 700 | 702 | +0.29% | 4,200 | 94億7700万 | +0.43% | 7.93 | 0.69 |
| 12/12 | 699 | 702 | 698 | 700 | -0.14% | 2,900 | 94億5000万 | +0.29% | 7.91 | 0.68 |
| 12/11 | 702 | 705 | 700 | 701 | -0.14% | 7,200 | 94億6350万 | +0.43% | 7.92 | 0.68 |
| 12/10 | 704 | 704 | 701 | 702 | -0.14% | 5,400 | 94億7700万 | +0.72% | 7.93 | 0.69 |
| 12/09 | 703 | 703 | 699 | 703 | 0% | 7,800 | 94億9050万 | +0.86% | 7.94 | 0.69 |
| 12/06 | 695 | 704 | 695 | 703 | +0.57% | 4,300 | 94億9050万 | +1.01% | 7.94 | 0.69 |
| 12/05 | 700 | 701 | 699 | 699 | +0.14% | 900 | 94億3650万 | +0.58% | 7.9 | 0.68 |
| 12/04 | 698 | 700 | 698 | 698 | -0.43% | 5,900 | 94億2300万 | +0.58% | 7.88 | 0.68 |
| 12/03 | 700 | 702 | 699 | 701 | 0% | 8,300 | 94億6350万 | +1.15% | 7.92 | 0.68 |
| 12/02 | 700 | 703 | 698 | 701 | +0.29% | 5,200 | 94億6350万 | +1.3% | 7.92 | 0.68 |
| 11/29 | 700 | 700 | 699 | 699 | -0.29% | 1,600 | 94億3650万 | +1.16% | 7.9 | 0.68 |
| 11/28 | 697 | 702 | 697 | 701 | +0.29% | 2,400 | 94億6350万 | +1.59% | 7.92 | 0.68 |
| 11/27 | 700 | 701 | 699 | 699 | -0.14% | 2,700 | 94億3650万 | +1.45% | 7.9 | 0.68 |
| 11/26 | 700 | 704 | 699 | 700 | -0.14% | 6,200 | 94億5000万 | +1.6% | 7.91 | 0.68 |
| 11/25 | 700 | 702 | 699 | 701 | +0.43% | 4,400 | 94億6350万 | +1.89% | 7.92 | 0.68 |
| 11/22 | 692 | 703 | 692 | 698 | -0.71% | 13,600 | 94億2300万 | +1.6% | 7.88 | 0.68 |
| 11/21 | 695 | 703 | 692 | 703 | +1.3% | 7,200 | 94億9050万 | +2.48% | 7.94 | 0.69 |
| 11/20 | 700 | 700 | 694 | 694 | -0.57% | 6,500 | 93億6900万 | +1.31% | 7.84 | 0.68 |
| 11/19 | 695 | 698 | 695 | 698 | +0.43% | 2,500 | 94億2300万 | +1.9% | 7.88 | 0.68 |
| 11/18 | 692 | 697 | 692 | 695 | +0.58% | 3,400 | 93億8250万 | +1.61% | 7.85 | 0.68 |
| 11/15 | 692 | 694 | 691 | 691 | -0.29% | 3,500 | 93億2850万 | +1.02% | 7.81 | 0.67 |
| 11/14 | 699 | 699 | 689 | 693 | -0.57% | 7,200 | 93億5550万 | +1.46% | 7.83 | 0.68 |
| 11/13 | 699 | 699 | 697 | 697 | +0.14% | 3,600 | 94億950万 | +2.05% | 7.87 | 0.68 |
| 11/12 | 697 | 699 | 694 | 696 | +0.72% | 2,200 | 93億9600万 | +2.05% | 7.86 | 0.68 |
| 11/11 | 700 | 700 | 690 | 691 | +0.44% | 6,300 | 93億2850万 | +1.47% | 7.81 | 0.67 |
| 11/08 | 699 | 703 | 688 | 688 | 0% | 8,200 | 92億8800万 | +1.03% | 7.77 | 0.67 |
| 11/07 | 688 | 691 | 686 | 688 | +0.15% | 7,800 | 92億8800万 | +1.18% | 7.77 | 0.67 |
| 11/06 | 700 | 701 | 684 | 687 | -1.01% | 18,900 | 92億7450万 | +1.03% | 7.76 | 0.67 |
| 11/05 | 682 | 710 | 682 | 694 | +1.91% | 27,300 | 93億6900万 | +2.06% | 7.84 | 0.68 |
| 11/01 | 681 | 682 | 680 | 681 | +0.15% | 1,700 | 91億9350万 | +0.29% | 7.69 | 0.66 |
| 10/31 | 680 | 682 | 680 | 680 | 0% | 5,300 | 91億8000万 | 0% | 7.68 | 0.66 |
| 10/30 | 678 | 682 | 676 | 680 | +0.74% | 4,800 | 91億8000万 | 0% | 7.68 | 0.66 |
| 10/29 | 679 | 683 | 675 | 675 | -0.15% | 5,600 | 91億1250万 | -0.59% | 7.62 | 0.66 |
| 10/28 | 676 | 679 | 676 | 676 | 0% | 3,000 | 91億2600万 | -0.44% | 7.64 | 0.66 |
| 10/25 | 677 | 678 | 676 | 676 | -0.29% | 1,700 | 91億2600万 | -0.44% | 7.64 | 0.66 |
| 10/24 | 679 | 679 | 678 | 678 | 0% | 500 | 91億5300万 | -0.15% | 7.66 | 0.66 |
| 10/23 | 678 | 680 | 678 | 678 | +0.15% | 2,200 | 91億5300万 | -0.15% | 7.66 | 0.66 |
| 10/21 | 681 | 681 | 675 | 677 | -0.44% | 4,600 | 91億3950万 | -0.29% | 7.65 | 0.66 |
| 10/18 | 681 | 682 | 678 | 680 | +0.44% | 4,400 | 91億8000万 | +0.15% | 7.68 | 0.66 |
| 10/17 | 685 | 685 | 675 | 677 | -0.73% | 11,000 | 91億3950万 | -0.29% | 7.65 | 0.66 |
| 10/16 | 682 | 682 | 673 | 682 | +0.29% | 6,800 | 92億700万 | +0.29% | 7.7 | 0.67 |
| 10/15 | 681 | 684 | 680 | 680 | -0.15% | 4,900 | 91億8000万 | 0% | 7.68 | 0.66 |
| 10/11 | 682 | 682 | 681 | 681 | -0.15% | 800 | 91億9350万 | +0.15% | 7.69 | 0.66 |
| 10/10 | 683 | 683 | 682 | 682 | +0.15% | 3,400 | 92億700万 | +0.29% | 7.7 | 0.67 |
| 10/09 | 683 | 686 | 681 | 681 | -0.29% | 1,900 | 91億9350万 | +0.15% | 7.69 | 0.66 |
| 10/08 | 705 | 705 | 675 | 683 | +0.15% | 21,300 | 92億2050万 | +0.44% | 7.71 | 0.67 |
| 10/07 | 681 | 686 | 681 | 682 | +0.29% | 2,500 | 92億700万 | +0.29% | 7.7 | 0.67 |
| 10/04 | 675 | 682 | 675 | 680 | +0.74% | 4,100 | 91億8000万 | 0% | 7.68 | 0.66 |
| 10/03 | 676 | 685 | 675 | 675 | -0.88% | 3,100 | 91億1250万 | -0.74% | 7.62 | 0.66 |
| 10/02 | 676 | 685 | 676 | 681 | +0.59% | 2,700 | 91億9350万 | +0.15% | 7.69 | 0.66 |
| 10/01 | 676 | 680 | 676 | 677 | 0% | 1,200 | 91億3950万 | -0.44% | 7.65 | 0.66 |
| 09/30 | 673 | 679 | 673 | 677 | -0.29% | 2,300 | 91億3950万 | -0.44% | 7.65 | 0.66 |
| 09/27 | 685 | 689 | 679 | 679 | -1.16% | 2,100 | 91億6650万 | -0.15% | 7.67 | 0.66 |
| 09/26 | 681 | 688 | 681 | 687 | +0.44% | 5,400 | 92億7450万 | +1.03% | 7.76 | 0.67 |
| 09/25 | 680 | 684 | 680 | 684 | +0.59% | 2,100 | 92億3400万 | +0.59% | 7.73 | 0.67 |
