PER
2023/06/06～2023/10/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 10/27 | 983 | 1,000 | 982 | 987 | +0.51% | 14,100 | 128億3100万 | +2.92% | 10.41 | 0.81 |
| 10/26 | 990 | 990 | 982 | 982 | -0.81% | 8,600 | 127億6600万 | +2.61% | 10.36 | 0.8 |
| 10/25 | 1,000 | 1,003 | 990 | 990 | -0.6% | 19,400 | 128億7000万 | +3.56% | 10.44 | 0.81 |
| 10/24 | 1,020 | 1,020 | 981 | 996 | -1.78% | 22,200 | 129億4800万 | +4.4% | 10.51 | 0.81 |
| 10/23 | 1,010 | 1,017 | 992 | 1,014 | +1.4% | 24,000 | 131億8200万 | +6.74% | 10.7 | 0.83 |
| 10/20 | 1,026 | 1,026 | 970 | 1,000 | -1.96% | 41,600 | 130億 | +5.82% | 10.55 | 0.82 |
| 10/19 | 1,010 | 1,033 | 1,000 | 1,020 | -1.64% | 43,600 | 132億6000万 | +8.51% | 10.76 | 0.83 |
| 10/18 | 1,088 | 1,167 | 1,016 | 1,037 | -0.96% | 341,600 | 134億8100万 | +11.03% | 10.94 | 0.85 |
| 10/17 | 959 | 1,085 | 940 | 1,047 | +11.98% | 372,500 | 136億1100万 | +12.94% | 11.04 | 0.85 |
| 10/16 | 952 | 952 | 921 | 935 | -1.79% | 17,400 | 121億5500万 | +1.63% | 9.86 | 0.76 |
| 10/13 | 999 | 999 | 942 | 952 | -4.8% | 24,500 | 123億7600万 | +3.7% | 10.04 | 0.78 |
| 10/12 | 958 | 1,004 | 958 | 1,000 | +4.49% | 40,500 | 130億 | +9.29% | 10.55 | 0.82 |
| 10/11 | 943 | 961 | 940 | 957 | +1.16% | 12,300 | 124億4100万 | +5.28% | 10.1 | 0.78 |
| 10/10 | 933 | 951 | 929 | 946 | +2.16% | 22,900 | 122億9800万 | +4.42% | 9.98 | 0.77 |
| 10/06 | 925 | 926 | 913 | 926 | +0.87% | 3,900 | 120億3800万 | +2.55% | 9.77 | 0.76 |
| 10/05 | 896 | 926 | 895 | 918 | +3.03% | 8,800 | 119億3400万 | +2% | 9.68 | 0.75 |
| 10/04 | 900 | 920 | 882 | 891 | -3.88% | 15,900 | 115億8300万 | -0.78% | 9.4 | 0.73 |
| 10/03 | 934 | 934 | 918 | 927 | -0.75% | 10,500 | 120億5100万 | +3.34% | 9.78 | 0.76 |
| 10/02 | 927 | 935 | 921 | 934 | +1.08% | 6,000 | 121億4200万 | +4.47% | 9.85 | 0.76 |
| 09/29 | 925 | 942 | 922 | 924 | +0.11% | 5,800 | 120億1200万 | +3.7% | 9.75 | 0.77 |
| 09/28 | 916 | 923 | 916 | 923 | +0.44% | 5,100 | 119億9900万 | +3.94% | 9.74 | 0.77 |
| 09/27 | 910 | 920 | 909 | 919 | +0.11% | 8,000 | 119億4700万 | +3.72% | 9.69 | 0.77 |
| 09/26 | 917 | 922 | 913 | 918 | +0.11% | 4,100 | 119億3400万 | +3.85% | 9.68 | 0.77 |
| 09/25 | 910 | 927 | 910 | 917 | -0.11% | 8,000 | 119億2100万 | +3.97% | 9.67 | 0.77 |
| 09/22 | 903 | 932 | 901 | 918 | -1.61% | 13,300 | 119億3400万 | +4.32% | 9.68 | 0.77 |
| 09/21 | 944 | 950 | 931 | 933 | -1.48% | 4,200 | 121億2900万 | +6.39% | 9.84 | 0.78 |
| 09/20 | 961 | 961 | 938 | 947 | -0.42% | 11,300 | 123億1100万 | +8.23% | 9.99 | 0.79 |
| 09/19 | 908 | 955 | 908 | 951 | +5.43% | 26,900 | 123億6300万 | +9.06% | 10.03 | 0.8 |
| 09/15 | 891 | 902 | 885 | 902 | +2.38% | 18,500 | 117億2600万 | +3.8% | 9.52 | 0.75 |
| 09/14 | 880 | 884 | 873 | 881 | +0.92% | 3,400 | 114億5300万 | +1.5% | 9.29 | 0.74 |
| 09/13 | 877 | 884 | 864 | 873 | -0.57% | 6,600 | 113億4900万 | +0.69% | 9.21 | 0.73 |
| 09/12 | 868 | 880 | 861 | 878 | +1.62% | 4,800 | 114億1400万 | +1.27% | 9.26 | 0.73 |
| 09/11 | 870 | 872 | 860 | 864 | -0.69% | 9,900 | 112億3200万 | -0.23% | 9.11 | 0.72 |
| 09/08 | 873 | 874 | 869 | 870 | -0.11% | 5,200 | 113億1000万 | +0.46% | 9.18 | 0.73 |
| 09/07 | 873 | 875 | 856 | 871 | -0.57% | 14,800 | 113億2300万 | +0.69% | 9.19 | 0.73 |
| 09/06 | 874 | 879 | 868 | 876 | +0.92% | 10,800 | 113億8800万 | +1.51% | 9.24 | 0.73 |
| 09/05 | 870 | 874 | 867 | 868 | -1.03% | 5,700 | 112億8400万 | +0.81% | 9.16 | 0.73 |
| 09/04 | 870 | 878 | 863 | 877 | +0.92% | 13,800 | 114億100万 | +1.98% | 9.25 | 0.73 |
| 09/01 | 858 | 869 | 857 | 869 | +1.52% | 7,200 | 112億9700万 | +1.28% | 9.17 | 0.73 |
| 08/31 | 861 | 862 | 855 | 856 | -0.47% | 7,200 | 111億2800万 | 0% | 9.03 | 0.72 |
| 08/30 | 862 | 863 | 857 | 860 | +0.23% | 2,500 | 111億8000万 | +0.58% | 9.07 | 0.72 |
| 08/29 | 866 | 866 | 857 | 858 | -0.46% | 3,900 | 111億5400万 | +0.47% | 9.05 | 0.72 |
| 08/28 | 866 | 866 | 857 | 862 | +0.58% | 2,600 | 112億600万 | +0.94% | 9.09 | 0.72 |
| 08/25 | 853 | 863 | 853 | 857 | -0.81% | 6,600 | 111億4100万 | +0.59% | 9.04 | 0.72 |
| 08/24 | 861 | 864 | 860 | 864 | +0.23% | 1,700 | 112億3200万 | +1.41% | 9.11 | 0.72 |
| 08/23 | 868 | 868 | 861 | 862 | +0.12% | 1,600 | 112億600万 | +1.29% | 9.09 | 0.72 |
| 08/22 | 869 | 869 | 857 | 861 | -0.92% | 3,100 | 111億9300万 | +1.29% | 9.08 | 0.72 |
| 08/21 | 855 | 869 | 855 | 869 | +0.58% | 4,300 | 112億9700万 | +2.36% | 9.17 | 0.73 |
| 08/18 | 856 | 865 | 849 | 864 | +0.93% | 3,300 | 112億3200万 | +1.89% | 9.11 | 0.72 |
| 08/17 | 873 | 873 | 841 | 856 | -1.95% | 22,000 | 111億2800万 | +1.18% | 9.03 | 0.72 |
| 08/16 | 880 | 880 | 844 | 873 | -0.46% | 14,500 | 113億4900万 | +3.31% | 9.21 | 0.73 |
| 08/15 | 875 | 888 | 874 | 877 | +0.34% | 16,500 | 114億100万 | +4.03% | 9.25 | 0.73 |
| 08/14 | 875 | 881 | 871 | 874 | -0.11% | 7,600 | 113億6200万 | +4.05% | 9.22 | 0.73 |
| 08/10 | 874 | 875 | 862 | 875 | +0.69% | 3,100 | 113億7500万 | +4.54% | 9.23 | 0.73 |
| 08/09 | 863 | 879 | 861 | 869 | +0.58% | 5,000 | 112億9700万 | +4.32% | 9.17 | 0.73 |
| 08/08 | 880 | 880 | 856 | 864 | -0.23% | 9,900 | 112億3200万 | +4.1% | 9.11 | 0.72 |
| 08/07 | 868 | 877 | 857 | 866 | +1.29% | 19,500 | 112億5800万 | +4.72% | 9.14 | 0.72 |
| 08/04 | 838 | 882 | 825 | 855 | +3.01% | 54,100 | 111億1500万 | +3.76% | 9.02 | 0.71 |
| 08/03 | 830 | 840 | 830 | 830 | -1.31% | 3,800 | 107億9000万 | +1.1% | 8.76 | 0.69 |
| 08/02 | 829 | 841 | 829 | 841 | +1.45% | 3,900 | 109億3300万 | +2.69% | 8.87 | 0.7 |
| 08/01 | 825 | 840 | 825 | 829 | -0.24% | 6,800 | 107億7700万 | +1.47% | 8.75 | 0.69 |
| 07/31 | 820 | 835 | 820 | 831 | +0.61% | 3,300 | 108億300万 | +1.84% | 8.77 | 0.69 |
| 07/28 | 826 | 833 | 817 | 826 | 0% | 3,600 | 107億3800万 | +1.47% | 8.71 | 0.69 |
| 07/27 | 832 | 837 | 825 | 826 | -1.08% | 3,900 | 107億3800万 | +1.6% | 8.71 | 0.69 |
| 07/26 | 834 | 840 | 834 | 835 | -0.12% | 2,200 | 108億5500万 | +2.96% | 8.81 | 0.7 |
| 07/25 | 837 | 837 | 833 | 836 | -0.24% | 800 | 108億6800万 | +3.34% | 8.82 | 0.7 |
| 07/24 | 832 | 839 | 832 | 838 | +0.84% | 1,500 | 108億9400万 | +3.84% | 8.84 | 0.7 |
| 07/21 | 835 | 838 | 831 | 831 | -1.07% | 7,000 | 108億300万 | +3.23% | 8.77 | 0.69 |
| 07/20 | 849 | 850 | 835 | 840 | -0.12% | 6,300 | 109億2000万 | +4.61% | 8.86 | 0.7 |
| 07/19 | 845 | 845 | 838 | 841 | -0.47% | 4,300 | 109億3300万 | +4.99% | 8.87 | 0.7 |
| 07/18 | 850 | 850 | 835 | 845 | +0.84% | 6,700 | 109億8500万 | +5.76% | 8.91 | 0.71 |
| 07/14 | 840 | 843 | 833 | 838 | +0.72% | 12,800 | 108億9400万 | +5.28% | 8.84 | 0.7 |
| 07/13 | 840 | 840 | 823 | 832 | +1.22% | 15,700 | 108億1600万 | +4.79% | 8.78 | 0.7 |
| 07/12 | 825 | 842 | 817 | 822 | -0.36% | 6,600 | 106億8600万 | +3.79% | 8.67 | 0.69 |
| 07/11 | 850 | 850 | 825 | 825 | -0.6% | 21,400 | 107億2500万 | +4.43% | 8.7 | 0.69 |
| 07/10 | 815 | 830 | 814 | 830 | +2.6% | 20,700 | 107億9000万 | +5.2% | 8.76 | 0.69 |
| 07/07 | 797 | 809 | 794 | 809 | +3.45% | 19,900 | 105億1700万 | +2.8% | 8.53 | 0.68 |
| 07/06 | 781 | 789 | 781 | 782 | +0.13% | 3,600 | 101億6600万 | -0.51% | 8.25 | 0.65 |
| 07/05 | 785 | 789 | 780 | 781 | -0.89% | 4,700 | 101億5300万 | -0.51% | 8.24 | 0.65 |
| 07/04 | 786 | 790 | 786 | 788 | -0.38% | 1,900 | 102億4400万 | +0.51% | 8.31 | 0.66 |
| 07/03 | 787 | 799 | 781 | 791 | +0.51% | 4,500 | 102億8300万 | +1.02% | 8.34 | 0.66 |
| 06/30 | 787 | 787 | 760 | 787 | 0% | 1,900 | 102億3100万 | +0.77% | 8.3 | 0.68 |
| 06/29 | 792 | 792 | 787 | 787 | -0.63% | 900 | 102億3100万 | +1.03% | 8.3 | 0.66 |
| 06/28 | 792 | 792 | 785 | 792 | 0% | 7,500 | 102億9600万 | +1.8% | 8.35 | 0.66 |
| 06/27 | 785 | 792 | 785 | 792 | +0.64% | 4,500 | 102億9600万 | +2.06% | 8.35 | 0.66 |
| 06/26 | 791 | 791 | 786 | 787 | -0.38% | 700 | 102億3100万 | +1.68% | 8.3 | 0.66 |
| 06/23 | 796 | 796 | 784 | 790 | -0.75% | 3,900 | 102億7000万 | +2.2% | 8.33 | 0.66 |
| 06/22 | 792 | 796 | 792 | 796 | +0.76% | 5,600 | 103億4800万 | +3.11% | 8.4 | 0.67 |
| 06/21 | 794 | 794 | 787 | 790 | +0.38% | 7,100 | 102億7000万 | +2.46% | 8.33 | 0.66 |
| 06/20 | 787 | 790 | 785 | 787 | +0.13% | 6,000 | 102億3100万 | +2.34% | 8.3 | 0.66 |
| 06/19 | 785 | 786 | 782 | 786 | +0.51% | 4,900 | 102億1800万 | +2.34% | 8.29 | 0.66 |
| 06/16 | 781 | 783 | 781 | 782 | +0.13% | 5,400 | 101億6600万 | +2.09% | 8.25 | 0.65 |
| 06/15 | 772 | 781 | 772 | 781 | +0.26% | 9,900 | 101億5300万 | +2.09% | 8.24 | 0.65 |
| 06/14 | 785 | 786 | 777 | 779 | -0.76% | 15,000 | 101億2700万 | +1.96% | 8.22 | 0.65 |
| 06/13 | 784 | 786 | 780 | 785 | 0% | 3,100 | 102億500万 | +3.02% | 8.28 | 0.66 |
| 06/12 | 784 | 785 | 780 | 785 | +0.51% | 7,100 | 102億500万 | +3.29% | 8.28 | 0.66 |
| 06/09 | 788 | 788 | 780 | 781 | -0.26% | 4,700 | 101億5300万 | +3.17% | 8.24 | 0.65 |
| 06/08 | 781 | 783 | 751 | 783 | +0.26% | 22,000 | 101億7900万 | +3.71% | 8.26 | 0.66 |
| 06/07 | 785 | 785 | 780 | 781 | -0.89% | 5,100 | 101億5300万 | +3.72% | 8.24 | 0.65 |
| 06/06 | 780 | 788 | 778 | 788 | +0.51% | 6,700 | 102億4400万 | +4.93% | 8.31 | 0.66 |
