時価総額

2021/10/01～2022/04/06

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/061,0291,0471,0151,018-0.97%4,30037億8506万+2%-3.08
04/051,0351,0381,0221,028-1.44%39,70038億2224万+3.11%-3.11
04/041,0381,0431,0351,043+0.48%2,70038億7802万+4.72%-3.15
04/011,0331,0381,0301,038+0.48%3,40038億5943万+4.43%-3.14
03/311,0491,0531,0331,033-1.62%44,70038億4083万+4.13%-3.12
03/301,0691,0691,0371,050+1.06%16,10039億404万+6.06%-3.17
03/291,0921,0921,0311,039+5.27%15,70038億6314万+5.16%-3.14
03/24990990961987-0.3%60036億6980万+0.1%-2.98
03/23967993953990+2.27%1,90036億8095万+0.41%-2.99
03/22947977947968-2.42%1,70035億9916万-1.83%-2.93
03/18992992992992-0.1%10036億8839万+0.51%-3
03/17980993980993-0.2%50036億9211万+0.51%-3
03/15995995995995+0.1%90036億9955万+0.71%-3.01
03/14987994987994-0.2%50036億9583万+0.61%-3.01
03/10993999990996+0.3%60037億326万+0.71%-3.01
03/09983994983993-0.5%1,00036億9211万+0.4%-3
03/03973999973998-0.5%1,40037億1070万+0.91%-3.02
02/289671,0039671,003+3.72%50037億2929万+1.31%-3.03
02/25953967953967-0.1%40035億9544万-2.32%-2.92
02/24954968954968-0.1%50035億9916万-2.42%-2.93
02/22957969957969-0.31%30036億287万-2.52%-2.93
02/18973973958972-0.31%80036億1403万-2.41%-2.94
02/179759759759750%10036億2518万-2.3%-2.95
02/15977977960975-0.2%1,30036億2518万-2.5%-2.95
02/14977977977977-0.51%1,00036億3262万-2.4%-2.95
02/10977982976982-1.01%1,20036億5121万-1.9%-2.97
02/089929929929920%10036億8839万-0.9%-3
02/079929929929920%10036億8839万-0.9%-3
02/04992992992992-0.2%10036億8839万-1%-3
02/02991994991994+0.3%30036億9583万-0.8%-3.01
02/019919919769910%60036億8467万-1.2%-3
01/319769919769910%20036億8467万-1.2%-3
01/27983991983991-0.7%60036億8467万-1.29%-3
01/21990998990998+0.3%30037億1070万-0.6%-3.02
01/20995995995995-0.3%10036億9955万-0.9%-3.01
01/18998998998998-0.5%20037億1070万-0.7%-3.02
01/171,0031,0039811,003+0.5%1,10037億2929万-0.2%-3.03
01/141,0031,003990998-0.6%40037億1070万-0.7%-3.02
01/121,0041,0041,0041,004-0.2%10037億3301万-0.2%-3.04
01/119981,0069911,006+0.8%70037億4044万0%-3.04
01/071,0101,011980998-1.29%1,80037億1070万-0.89%-3.02
01/051,0101,0111,0101,011-0.1%30037億5904万+0.3%-3.06
01/041,0151,0151,0011,012-0.49%60037億6275万+0.4%-3.06
2021
12/301,0191,0191,0171,017-1.07%30037億8134万+0.79%-2.39
12/291,0091,0281,0091,028+1.88%20038億2224万+1.88%-2.41
12/281,0101,0101,0001,009-0.88%40037億5160万0%-2.37
12/271,0211,0211,0181,018-0.29%2,50037億8506万+0.79%-2.39
12/241,0011,0219901,021+2.2%3,20037億9622万+1.09%-2.4
12/231,0001,000999999+1.22%30037億1442万-1.09%-2.35
12/22979988979987-0.2%90036億6980万-2.47%-2.32
12/21989989979989-0.1%1,00036億7724万-2.37%-2.32
12/20999999984990-1.2%1,30036億8095万-2.37%-2.33
12/171,0021,0029761,0020%1,20037億2557万-1.28%-2.35
12/161,0061,0061,0001,002-0.5%1,60037億2557万-1.38%-2.35
12/151,0071,0071,0001,0070%1,50037億4416万-0.98%-2.37
12/141,0091,0099901,007-0.3%70037億4416万-1.08%-2.37
12/131,0101,0101,0101,010+1%1,00037億5532万-0.88%-2.37
12/109921,0009921,0000%70037億1814万-1.96%-2.35
12/091,0041,0049921,000-0.5%30037億1814万-2.06%-2.35
12/081,0061,0069961,005-0.1%40037億3673万-1.66%-2.36
12/061,0011,0061,0001,0060%60037億4044万-1.76%-2.36
12/031,0121,0121,0011,006-0.59%50037億4044万-1.85%-2.36
12/021,0131,0131,0041,012-0.2%40037億6275万-1.27%-2.38
12/011,0051,0141,0051,014-0.2%20037億7019万-1.17%-2.38
11/291,0191,0191,0161,016-0.68%20037億7763万-1.07%-2.39
11/251,0251,0251,0091,023-0.2%1,30038億365万-0.49%-2.4
11/241,0311,0311,0151,025-0.29%90038億1109万-0.58%-2.41
11/191,0141,0281,0141,028+1.38%40038億2224万-0.68%-2.41
11/181,0261,0311,0141,014-1.17%70037億7019万-2.31%-2.38
11/171,0181,0301,0181,026-0.48%60038億1481万-1.54%-2.41
11/161,0311,0311,0311,0310%20038億3340万-1.43%-2.42
11/151,0271,0321,0271,031+0.39%1,40038億3340万-1.72%-2.42
11/121,0341,0341,0081,027-0.29%3,80038億1853万-2.47%-2.41
11/111,0191,0301,0191,030+1.08%1,70038億2968万-2.46%-2.42
11/101,0121,0191,0121,019+0.69%30037億8878万-3.87%-2.39
11/091,0191,0191,0121,012-0.69%60037億6275万-4.8%-2.38
11/081,0201,0281,0191,019-0.88%30037億8878万-4.5%-2.39
11/051,0291,0321,0231,028-0.1%60038億2224万-3.93%-2.41
11/041,0221,0321,0211,029-0.39%40038億2596万-4.19%-2.42
11/011,0331,0351,0261,0330%1,80038億4083万-4.26%-2.43
10/291,0131,0341,0121,033+0.58%1,60038億4083万-4.53%-2.43
10/281,0151,0271,0151,027-0.19%40038億1853万-5.35%-2.41
10/261,0341,0341,0101,029-0.58%1,10038億2596万-5.51%-2.42
10/251,0351,0351,0351,0350%10038億4827万-5.22%-2.43
10/221,0351,0351,0351,0350%10038億4827万-5.57%-2.43
10/211,0251,0431,0251,035+0.98%1,00038億4827万-5.91%-2.43
10/201,0321,0321,0201,025-0.68%1,30038億1109万-7.07%-2.41
10/191,0301,0321,0251,0320%40038億3712万-6.78%-2.42
10/181,0311,0431,0311,032+0.1%1,10038億3712万-7.03%-2.42
10/151,0451,0501,0241,031-7.45%27,50038億3340万-7.45%-2.42
10/141,1101,1141,1101,1140%1,00041億4200万-0.27%-2.62
10/131,1141,1141,1141,1140%10041億4200万-0.36%-2.62
10/121,1141,1141,1141,1140%20041億4200万-0.45%-2.62
10/111,1101,1171,1001,114-0.54%1,90041億4200万-0.54%-2.62
10/081,1201,1221,1091,120+0.45%90041億6431万0%-2.63
10/071,1151,1151,1151,115-0.09%10041億4572万-0.45%-2.62
10/061,1161,1161,1161,1160%10041億4944万-0.36%-2.62
10/051,1111,1191,1081,116-0.36%60041億4944万-0.36%-2.62
10/041,1201,1201,1201,120+1.63%40041億6431万0%-2.63
10/011,1021,1021,1021,1020%20040億9739万-1.61%-2.59