| 2026 |
| 03/09 | 15:30 自社８機目の小型SAR衛星打上げに関するお知らせ |
| 03/09 | 1,275 | 1,299 | 1,192 | 1,219 | -10.7% | 2,331,300 | 1603億8858万 | -5.28% |
| 03/06 | 18:30 (開示事項の経過)ストック・オプション(第6回及び第7回新株予約権)の発行に関するお知らせ |
| 03/06 | 1,357 | 1,382 | 1,320 | 1,365 | -0.94% | 1,135,300 | 1795億9837万 | +6.14% |
| 03/06 | 8:30 取締役候補者の選任に関するお知らせ |
| 03/05 | 1,384 | 1,424 | 1,347 | 1,378 | +4.79% | 1,721,600 | 1813億883万 | +7.91% |
| 03/04 | 1,370 | 1,438 | 1,295 | 1,315 | -6.07% | 3,014,100 | 1730億1967万 | +3.71% |
| 03/03 | 1,478 | 1,482 | 1,390 | 1,400 | -3.38% | 2,367,000 | 1842億346万 | +11.02% |
| 03/02 | 1,380 | 1,474 | 1,358 | 1,449 | +6.78% | 4,418,600 | 1906億5058万 | +15.83% |
| 02/27 | 1,350 | 1,395 | 1,312 | 1,357 | +5.93% | 5,339,400 | 1785億4578万 | +9.7% |
| 02/26 | 1,255 | 1,311 | 1,227 | 1,281 | +4.57% | 1,960,700 | 1685億4616万 | +4.23% |
| 02/25 | 1,330 | 1,362 | 1,202 | 1,225 | -6.84% | 3,643,800 | 1611億7802万 | 0% |
| 02/24 | 1,350 | 1,374 | 1,300 | 1,315 | +2.33% | 6,008,000 | 1730億1967万 | +7.35% |
| 02/20 | 17:30 補足説明資料防衛省「衛星コンステレーションの構築・運営等事業」について |
| 02/20 | 17:30 (開示事項の経過)防衛省「衛星コンステレーション整備・運営等事業」における特別目的会社設立および契約締結に関するお知らせ |
| 02/20 | 15:30 本店所在地の移転に伴う定款の一部変更並びに資本準備金の額の減少及び剰余金の処分に関するお知らせ |
| 02/20 | 1,340 | 1,355 | 1,276 | 1,285 | -2.73% | 1,662,700 | 1690億7246万 | +5.59% |
| 02/19 | 1,345 | 1,357 | 1,291 | 1,321 | -2.8% | 2,042,900 | 1738億912万 | +9.35% |
| 02/18 | 1,373 | 1,415 | 1,345 | 1,359 | -0.73% | 2,848,300 | 1788億893万 | +13.63% |
| 02/17 | 1,329 | 1,378 | 1,272 | 1,369 | +3.71% | 3,844,400 | 1801億2466万 | +15.53% |
| 02/16 | 15:30 「JPXスタートアップ急成長100指数」の構成銘柄への選定に関するお知らせ |
| 02/16 | 1,210 | 1,335 | 1,181 | 1,320 | +9.54% | 3,630,200 | 1736億7754万 | +12.72% |
| 02/13 | 16:00 ストック・オプション(第6回及び第7回新株予約権)の発行に関するお知らせ |
| 02/13 | 15:30 2025年12月期通期決算説明資料 |
| 02/13 | 15:30 (開示事項の経過)補助金(宇宙戦略基金)の交付決定に関するお知らせ |
| 02/13 | 15:30 欧州における子会社設立のお知らせ |
| 02/13 | 15:30 業績予想と実績値との差異及び繰延税金資産の計上に関するお知らせ |
| 02/13 | 15:30 2025年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 1,245 | 1,245 | 1,181 | 1,205 | -3.75% | 2,162,600 | 1585億4654万 | +3.97% |
| 02/12 | 1,310 | 1,313 | 1,233 | 1,252 | -2.57% | 2,073,700 | 1647億3052万 | +8.49% |
| 02/10 | 17:30 営業外収益(補助金収入)の計上に関するお知らせ |
| 02/10 | 17:00 ヨーロッパにおけるSAR衛星データ利用の拡大へ向け、Airbus Defence and Space社と提携のお知らせ |
| 02/10 | 1,239 | 1,288 | 1,237 | 1,285 | +4.39% | 1,608,100 | 1690億7246万 | +11.84% |
| 02/09 | 1,260 | 1,264 | 1,221 | 1,231 | +0.08% | 1,768,500 | 1619億6747万 | +7.79% |
| 02/06 | 1,190 | 1,230 | 1,172 | 1,230 | +1.82% | 1,741,600 | 1618億3589万 | +8.08% |
| 02/05 | 1,216 | 1,250 | 1,191 | 1,208 | -0.58% | 1,986,400 | 1589億4127万 | +6.43% |
| 02/04 | 1,211 | 1,231 | 1,194 | 1,215 | -0.33% | 1,431,400 | 1598億6228万 | +7.24% |
| 02/03 | 1,198 | 1,219 | 1,169 | 1,219 | +2.61% | 1,375,200 | 1603億8858万 | +7.88% |
| 02/02 | 1,185 | 1,226 | 1,168 | 1,188 | +0.76% | 1,543,400 | 1563億979万 | +4.58% |
| 01/30 | 1,201 | 1,211 | 1,159 | 1,179 | -0.76% | 1,278,300 | 1551億2562万 | +3.42% |
| 01/29 | 1,164 | 1,193 | 1,151 | 1,188 | +3.85% | 1,424,100 | 1563億979万 | +3.85% |
| 01/28 | 1,180 | 1,182 | 1,131 | 1,144 | -2.05% | 999,100 | 1505億2054万 | -0.17% |
| 01/27 | 1,142 | 1,183 | 1,127 | 1,168 | +2.37% | 1,051,100 | 1536億7831万 | +1.83% |
| 01/26 | 1,131 | 1,178 | 1,121 | 1,141 | 0% | 1,234,500 | 1501億2581万 | -0.61% |
| 01/23 | 1,125 | 1,166 | 1,124 | 1,141 | +2.79% | 1,436,900 | 1501億2581万 | -0.87% |
| 01/22 | 1,165 | 1,172 | 1,105 | 1,110 | -3.65% | 1,874,300 | 1460億4702万 | -3.98% |
| 01/21 | 1,133 | 1,199 | 1,117 | 1,152 | -2.04% | 1,990,500 | 1513億8979万 | -0.78% |
| 01/20 | 1,220 | 1,254 | 1,167 | 1,176 | -4.7% | 2,535,700 | 1545億4374万 | +1.03% |
| 01/19 | 1,106 | 1,234 | 1,081 | 1,234 | +11.57% | 3,532,100 | 1621億6580万 | +6.1% |
| 01/16 | 1,088 | 1,112 | 1,062 | 1,106 | +3.56% | 2,071,900 | 1453億4471万 | -4.74% |
| 01/15 | 1,015 | 1,076 | 1,013 | 1,068 | +4.6% | 1,386,200 | 1403億5095万 | -8.17% |
| 01/14 | 1,052 | 1,073 | 1,015 | 1,021 | -5.11% | 1,711,000 | 1341億7445万 | -12.51% |
| 01/13 | 1,055 | 1,088 | 1,031 | 1,076 | +6.01% | 3,161,900 | 1414億227万 | -7.96% |
| 01/09 | 1,052 | 1,056 | 996 | 1,015 | -1.46% | 2,511,500 | 1333億8597万 | -13.1% |
| 01/08 | 1,050 | 1,056 | 1,026 | 1,030 | -3.1% | 2,581,300 | 1353億5719万 | -11.97% |
| 01/07 | 1,125 | 1,126 | 1,050 | 1,063 | -6.51% | 2,593,200 | 1396億9387万 | -9.22% |
| 01/06 | 1,130 | 1,160 | 1,120 | 1,137 | +2.43% | 1,747,100 | 1494億1857万 | -3.07% |
| 01/05 | 1,158 | 1,188 | 1,095 | 1,110 | -2.12% | 2,475,000 | 1458億7037万 | -5.13% |
| 2025 |
| 12/30 | 1,140 | 1,156 | 1,103 | 1,134 | -1.99% | 1,916,500 | 1490億2432万 | -2.83% |
| 12/29 | 1,150 | 1,185 | 1,118 | 1,157 | +0.61% | 1,814,200 | 1520億4686万 | -0.34% |
| 12/26 | 1,124 | 1,185 | 1,108 | 1,150 | -0.35% | 4,038,200 | 1511億2696万 | -0.35% |
| 12/25 | 1,241 | 1,250 | 1,118 | 1,154 | -14.26% | 7,189,500 | 1516億5262万 | +0.17% |
| 12/25 | 8:30 入札案件(防衛省)落札に関するお知らせ |
| 12/24 | 15:30 営業外収益(補助金収入)の計上に関するお知らせ |
| 12/24 | 1,300 | 1,363 | 1,287 | 1,346 | +4.02% | 4,886,700 | 1768億8425万 | +17.25% |
| 12/23 | 1,290 | 1,317 | 1,262 | 1,294 | +0.7% | 2,518,600 | 1700億5068万 | +14.01% |
| 12/22 | 1,261 | 1,296 | 1,242 | 1,285 | +3.21% | 2,025,600 | 1688億2593万 | +14.32% |
| 12/19 | 1,192 | 1,247 | 1,185 | 1,245 | +6.59% | 1,178,400 | 1635億7065万 | +12.36% |
| 12/18 | 1,162 | 1,177 | 1,137 | 1,168 | -1.6% | 1,508,600 | 1534億5423万 | +6.47% |
| 12/17 | 1,161 | 1,200 | 1,113 | 1,187 | -1.82% | 2,471,400 | 1559億5049万 | +8.8% |
| 12/16 | 17:00 営業外収益(補助金収入)の計上に関するお知らせ |
| 12/16 | 1,241 | 1,253 | 1,206 | 1,209 | -4.28% | 1,086,300 | 1588億4089万 | +11.53% |
| 12/15 | 1,245 | 1,263 | 1,203 | 1,263 | +0.56% | 1,591,200 | 1659億3552万 | +17.38% |
| 12/12 | 1,237 | 1,311 | 1,212 | 1,256 | +4.06% | 3,109,700 | 1650億1585万 | +17.93% |
| 12/11 | 1,168 | 1,223 | 1,163 | 1,207 | +4.87% | 2,711,800 | 1585億7813万 | +14.52% |
| 12/10 | 1,188 | 1,198 | 1,143 | 1,151 | -3.2% | 1,324,100 | 1512億2073万 | +10.35% |
| 12/09 | 1,170 | 1,215 | 1,155 | 1,189 | +1.62% | 1,819,200 | 1562億1325万 | +14.77% |
| 12/08 | 1,150 | 1,171 | 1,139 | 1,170 | +0.69% | 1,798,100 | 1537億1699万 | +14.04% |
| 12/05 | 1,080 | 1,187 | 1,080 | 1,162 | +8.09% | 3,864,500 | 1526億6594万 | +14.15% |
| 12/04 | 1,037 | 1,093 | 1,035 | 1,075 | +2.58% | 1,195,900 | 1412億3570万 | +6.44% |
| 12/03 | 1,070 | 1,072 | 1,022 | 1,048 | -1.04% | 1,336,000 | 1376億8838万 | +4.17% |
| 12/02 | 1,108 | 1,109 | 1,056 | 1,059 | -0.38% | 1,383,500 | 1339億2013万 | +5.58% |
| 12/01 | 16:00 (開示事項の経過)第三者割当による新株式の発行に係る払込完了、主要株主及び主要株主である筆頭株主の異動並びに第5回新株予約権の取得及び消却の完了 |
| 12/01 | 1,110 | 1,119 | 1,053 | 1,063 | -3.8% | 1,571,500 | 1344億2597万 | +6.41% |
| 11/28 | 1,077 | 1,118 | 1,068 | 1,105 | +2.98% | 1,795,800 | 1397億3725万 | +11.17% |
| 11/27 | 1,058 | 1,083 | 1,045 | 1,073 | +4.17% | 1,651,100 | 1356億9056万 | +8.71% |
| 11/26 | 982 | 1,042 | 975 | 1,030 | +6.3% | 1,861,500 | 1302億5282万 | +5.1% |
| 11/25 | 1,013 | 1,026 | 961 | 969 | -3.39% | 2,051,000 | 1225億3881万 | -0.82% |
| 11/21 | 1,030 | 1,043 | 1,003 | 1,003 | -8.82% | 3,445,300 | 1268億3842万 | +3.08% |
| 11/20 | 1,075 | 1,133 | 1,062 | 1,100 | +5.77% | 2,801,400 | 1299億3205万 | +13.52% |
| 11/19 | 1,014 | 1,082 | 1,000 | 1,040 | +2.77% | 2,484,100 | 1228億4485万 | +8.22% |
| 11/18 | 1,061 | 1,171 | 980 | 1,012 | -2.41% | 7,033,900 | 1195億3749万 | +6.08% |
| 11/17 | 1,028 | 1,037 | 1,027 | 1,037 | +16.91% | 2,160,300 | 1224億9049万 | +9.16% |
| 11/14 | 16:00 2025年12月期第3四半期決算説明資料 |
| 11/14 | 16:00 第三者割当による新株式の発行、主要株主及び主要株主である筆頭株主の異動並びに行使価額修正条項付第5回新株予約権の取得及び消却に関するお知らせ |
| 11/14 | 16:00 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 927 | 946 | 887 | 887 | -8.37% | 3,077,400 | 1047億7248万 | -6.24% |
| 11/13 | 1,010 | 1,010 | 955 | 968 | -5.28% | 1,847,300 | 1143億4020万 | +2% |
| 11/12 | 998 | 1,022 | 987 | 1,022 | +3.23% | 1,230,700 | 1207億1869万 | +7.81% |
| 11/11 | 1,009 | 1,011 | 987 | 990 | -3.23% | 1,546,600 | 1169億3884万 | +4.65% |
| 11/10 | 1,009 | 1,032 | 1,001 | 1,023 | +2.92% | 1,950,400 | 1208億3681万 | +8.48% |
| 11/07 | 965 | 994 | 960 | 994 | +1.53% | 1,440,300 | 1174億1132万 | +6.2% |
| 11/06 | 944 | 992 | 940 | 979 | +5.16% | 1,720,000 | 1156億3952万 | +5.04% |
| 11/05 | 920 | 944 | 911 | 931 | -3.42% | 1,811,800 | 1099億6976万 | +0.22% |
| 11/04 | 17:30 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 11/04 | 961 | 976 | 931 | 964 | +1.9% | 1,347,500 | 1138億6772万 | +3.88% |
| 10/31 | 968 | 977 | 936 | 946 | -3.07% | 1,734,500 | 1117億4156万 | +2.16% |
| 10/30 | 990 | 1,008 | 968 | 976 | +1.24% | 2,896,400 | 1152億8516万 | +5.63% |
| 10/29 | 16:15 主要株主の異動に関するお知らせ |
| 10/29 | 16:15 行使価額修正条項付新株予約権の大量行使に関するお知らせ |
| 10/29 | 997 | 1,003 | 951 | 964 | +0.42% | 3,550,200 | 1138億6772万 | +4.56% |
| 10/28 | 17:45 行使価額修正条項付第5回新株予約権(停止指定条項付)停止指定の決定に関するお知らせ |
| 10/28 | 988 | 997 | 958 | 960 | -1.84% | 2,101,400 | 1133億9524万 | +4.23% |
| 10/27 | 17:30 営業外収益(補助金収入)の計上に関するお知らせ |
| 10/27 | 988 | 988 | 955 | 978 | +2.09% | 2,001,400 | 1155億2140万 | +6.3% |
| 10/24 | 16:30 行使価額修正条項付新株予約権の大量行使に関するお知らせ |
| 10/24 | 958 | 1,050 | 946 | 958 | +2.57% | 6,545,900 | 1131億5900万 | +4.24% |
| 10/23 | 930 | 935 | 918 | 934 | +0.65% | 1,082,000 | 1103億2412万 | +1.85% |
| 10/22 | 16:30 行使価額修正条項付新株予約権の大量行使に関するお知らせ |
| 10/22 | 910 | 929 | 905 | 928 | +2.54% | 1,413,500 | 1096億1540万 | +1.31% |
| 10/21 | 939 | 943 | 901 | 905 | -4.23% | 1,459,000 | 1033億1701万 | -1.09% |
| 10/20 | 892 | 945 | 887 | 945 | +7.63% | 1,647,700 | 1078億8351万 | +3.39% |
| 10/17 | 888 | 890 | 868 | 878 | -2.34% | 932,600 | 1002億3463万 | -3.73% |
| 10/16 | 925 | 934 | 899 | 899 | -1.75% | 1,476,000 | 1026億3204万 | -1.32% |
| 10/15 | 870 | 921 | 863 | 915 | +7.02% | 1,750,400 | 1044億5864万 | +0.66% |
| 10/15 | 8:30 自社7機目の小型SAR衛星StriXシリーズ打上げ完了に関するお知らせ |
| 10/14 | 893 | 898 | 842 | 855 | -5.84% | 2,850,900 | 976億889万 | -5.63% |
| 10/10 | 945 | 951 | 901 | 908 | -4.62% | 1,782,100 | 1036億5950万 | +0.44% |
| 10/09 | 947 | 982 | 932 | 952 | 0% | 2,014,100 | 1086億8265万 | +5.66% |
| 10/09 | 8:30 Great Place to Work認定取得に関するお知らせ |
| 10/08 | 938 | 952 | 915 | 952 | +1.49% | 1,714,100 | 1086億8265万 | +6.13% |
| 10/01 | 16:40 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
