- 290A
- 2026/11/09
- 時価
- 1573億円
- PER 予
- 59.98倍
- 2024年以降
- -倍
（2024-2025年） - PBR
- 4.3倍
- 2024年以降
- 1.57-6.8倍
（2024-2025年） - 配当 予
- 0%
- ROE 予
- 7.18%
- ROA 予
- 5.25%
- 資料
- Link
- CSV,JSON
Synspective（290A）のPER（株価収益率）の推移
- 2024年12月30日
- 赤字
- 2025年12月30日
- 赤字
2026/06/12～2026/11/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/09 | 1,140 | 1,185 | 1,135 | 1,184 | +6.38% | 742,800 | - | -6.77% | - | - |
| 11/06 | 1,072 | 1,155 | 1,072 | 1,113 | -8.92% | 1,354,000 | - | -12.98% | - | - |
| 11/05 | 1,275 | 1,305 | 1,215 | 1,222 | -4.01% | 1,026,300 | - | -5.27% | - | - |
| 11/04 | 1,294 | 1,312 | 1,206 | 1,273 | -0.47% | 949,200 | - | -1.85% | - | - |
| 11/02 | 1,298 | 1,298 | 1,242 | 1,279 | -5.82% | 1,263,000 | - | -1.84% | - | - |
| 10/30 | 1,340 | 1,421 | 1,335 | 1,358 | +3.66% | 3,611,800 | - | +3.59% | - | - |
| 10/29 | 1,232 | 1,310 | 1,194 | 1,310 | +6.5% | 5,216,800 | - | -0.68% | - | - |
| 10/28 | 1,226 | 1,247 | 1,216 | 1,230 | +4.59% | 1,086,300 | - | -7.45% | - | - |
| 10/27 | 1,150 | 1,186 | 1,145 | 1,176 | +4.35% | 817,700 | - | -12.04% | - | - |
| 10/26 | 1,093 | 1,149 | 1,081 | 1,127 | -2.25% | 939,500 | - | -16.33% | - | - |
| 10/23 | 1,130 | 1,160 | 1,102 | 1,153 | -3.11% | 1,134,400 | - | -15.1% | - | - |
| 10/22 | 1,244 | 1,248 | 1,188 | 1,190 | -1.98% | 939,200 | - | -13.14% | - | - |
| 10/21 | 1,195 | 1,231 | 1,185 | 1,214 | +6.4% | 934,400 | - | -11.97% | - | - |
| 10/20 | 1,171 | 1,180 | 1,134 | 1,141 | -1.64% | 718,800 | - | -17.8% | - | - |
| 10/19 | 1,170 | 1,175 | 1,152 | 1,160 | -4.84% | 1,261,600 | - | -17.26% | - | - |
| 10/16 | 1,219 | 1,226 | 1,181 | 1,219 | +2.35% | 1,087,000 | - | -13.79% | - | - |
| 10/15 | 1,274 | 1,288 | 1,182 | 1,191 | -8.24% | 1,903,900 | - | -16.36% | - | - |
| 10/14 | 1,327 | 1,332 | 1,296 | 1,298 | -1.37% | 1,061,200 | - | -9.55% | - | - |
| 10/13 | 1,322 | 1,367 | 1,310 | 1,316 | -2.66% | 1,158,200 | - | -8.55% | - | - |
| 10/09 | 1,351 | 1,388 | 1,338 | 1,352 | -1.6% | 1,453,600 | - | -6.37% | - | - |
| 10/08 | 1,490 | 1,500 | 1,374 | 1,374 | -8.4% | 2,175,400 | - | -5.24% | - | - |
| 10/07 | 1,499 | 1,512 | 1,448 | 1,500 | +1.28% | 1,304,800 | - | +3.09% | - | - |
| 10/06 | 1,477 | 1,505 | 1,464 | 1,481 | +2.14% | 931,200 | - | +1.44% | - | - |
| 10/05 | 1,455 | 1,489 | 1,436 | 1,450 | +1.61% | 942,400 | - | -0.82% | - | - |
| 10/02 | 1,402 | 1,438 | 1,383 | 1,427 | +1.28% | 853,500 | - | -2.53% | - | - |
| 10/01 | 1,432 | 1,448 | 1,395 | 1,409 | +0.5% | 637,700 | - | -3.76% | - | - |
| 09/30 | 1,390 | 1,414 | 1,383 | 1,402 | +1.08% | 643,300 | - | -4.04% | - | - |
| 09/29 | 1,438 | 1,440 | 1,377 | 1,387 | -3.68% | 1,023,900 | - | -4.93% | - | - |
| 09/28 | 1,454 | 1,465 | 1,434 | 1,440 | -2.17% | 850,500 | - | -1.3% | - | - |
| 09/25 | 1,511 | 1,530 | 1,464 | 1,472 | -4.85% | 1,006,300 | - | +1.1% | - | - |
| 09/24 | 1,551 | 1,586 | 1,533 | 1,547 | -1.02% | 1,538,200 | - | +6.25% | - | - |
| 09/18 | 1,477 | 1,563 | 1,452 | 1,563 | +9.38% | 2,017,700 | - | +7.72% | - | - |
| 09/17 | 1,429 | 1,458 | 1,415 | 1,429 | 0% | 863,900 | - | -1.11% | - | - |
| 09/16 | 1,398 | 1,446 | 1,371 | 1,429 | +1.06% | 1,338,600 | - | -1.18% | - | - |
| 09/15 | 1,418 | 1,430 | 1,398 | 1,414 | -1.46% | 597,400 | - | -2.21% | - | - |
| 09/14 | 1,394 | 1,439 | 1,390 | 1,435 | +1.13% | 513,700 | - | -0.69% | - | - |
| 09/11 | 1,397 | 1,431 | 1,390 | 1,419 | -1.66% | 766,100 | - | -1.6% | - | - |
| 09/10 | 1,466 | 1,474 | 1,430 | 1,443 | -3.54% | 638,200 | - | +0.28% | - | - |
| 09/09 | 1,450 | 1,510 | 1,437 | 1,496 | +2.96% | 960,600 | - | +4.25% | - | - |
| 09/08 | 1,464 | 1,505 | 1,453 | 1,453 | -1.56% | 826,700 | - | +1.96% | - | - |
| 09/07 | 1,494 | 1,528 | 1,463 | 1,476 | +0.82% | 840,900 | - | +4.53% | - | - |
| 09/04 | 1,427 | 1,471 | 1,408 | 1,464 | +4.57% | 854,200 | - | +4.65% | - | - |
| 09/03 | 1,463 | 1,473 | 1,395 | 1,400 | -2.3% | 1,174,000 | - | +1.23% | - | - |
| 09/02 | 1,474 | 1,482 | 1,415 | 1,433 | -5.35% | 1,436,100 | - | +4.75% | - | - |
| 09/01 | 1,505 | 1,537 | 1,458 | 1,514 | +1% | 1,219,200 | - | +11.82% | - | - |
| 08/31 | 1,570 | 1,572 | 1,454 | 1,499 | -7.58% | 1,617,700 | - | +11.95% | - | - |
| 08/28 | 1,528 | 1,622 | 1,504 | 1,622 | +6.15% | 2,111,500 | - | +22.42% | - | - |
| 08/27 | 1,517 | 1,540 | 1,485 | 1,528 | +2.28% | 1,240,800 | - | +16.82% | - | - |
| 08/26 | 1,429 | 1,494 | 1,419 | 1,494 | +4.55% | 1,468,200 | - | +15.46% | - | - |
| 08/25 | 1,359 | 1,432 | 1,347 | 1,429 | +6.17% | 1,358,400 | - | +11.55% | - | - |
| 08/24 | 1,350 | 1,434 | 1,329 | 1,346 | +0.3% | 1,515,700 | - | +6.07% | - | - |
| 08/21 | 1,355 | 1,367 | 1,314 | 1,342 | -3.03% | 1,042,500 | - | +6.09% | - | - |
| 08/20 | 1,381 | 1,404 | 1,356 | 1,384 | +0.22% | 974,900 | - | +9.67% | - | - |
| 08/19 | 1,400 | 1,448 | 1,359 | 1,381 | -4.76% | 1,235,600 | - | +10.04% | - | - |
| 08/18 | 1,420 | 1,518 | 1,420 | 1,450 | +2.11% | 2,017,700 | - | +16.09% | - | - |
| 08/17 | 1,351 | 1,442 | 1,333 | 1,420 | -0.49% | 2,108,600 | - | +14.52% | - | - |
| 08/14 | 1,435 | 1,448 | 1,405 | 1,427 | -1.38% | 1,557,500 | - | +15.92% | - | - |
| 08/13 | 1,426 | 1,451 | 1,404 | 1,447 | +0.21% | 1,725,100 | - | +18.51% | - | - |
| 08/12 | 1,384 | 1,454 | 1,361 | 1,444 | +4.03% | 1,959,400 | - | +19.04% | - | - |
| 08/10 | 1,361 | 1,406 | 1,342 | 1,388 | +2.59% | 1,731,100 | - | +15.09% | - | - |
| 08/07 | 1,331 | 1,357 | 1,315 | 1,353 | +1.65% | 1,009,500 | - | +12.56% | - | - |
| 08/06 | 1,330 | 1,354 | 1,320 | 1,331 | -1.04% | 1,362,100 | - | +11.29% | - | - |
| 08/05 | 1,249 | 1,354 | 1,240 | 1,345 | +8.21% | 1,983,600 | - | +13.03% | - | - |
| 08/04 | 1,194 | 1,250 | 1,189 | 1,243 | +8.46% | 1,805,500 | - | +4.81% | - | - |
| 08/03 | 1,122 | 1,155 | 1,119 | 1,146 | -0.17% | 907,000 | - | -3.21% | - | - |
| 07/31 | 1,111 | 1,160 | 1,093 | 1,148 | +8.61% | 2,004,700 | - | -3.04% | - | - |
| 07/30 | 1,035 | 1,080 | 1,020 | 1,057 | +3.73% | 1,303,100 | - | -10.8% | - | - |
| 07/29 | 1,100 | 1,109 | 1,003 | 1,019 | -7.36% | 2,861,900 | - | -14.59% | - | - |
| 07/28 | 1,141 | 1,145 | 1,090 | 1,100 | -3.51% | 1,394,300 | - | -8.56% | - | - |
| 07/27 | 1,140 | 1,143 | 1,102 | 1,140 | +0.88% | 1,294,400 | - | -6.02% | - | - |
| 07/24 | 1,172 | 1,179 | 1,117 | 1,130 | -5.75% | 1,455,900 | - | -7.22% | - | - |
| 07/23 | 1,173 | 1,218 | 1,172 | 1,199 | +0.59% | 791,700 | - | -2.2% | - | - |
| 07/22 | 1,185 | 1,237 | 1,169 | 1,192 | +1.88% | 1,700,800 | - | -3.01% | - | - |
| 07/21 | 1,122 | 1,175 | 1,094 | 1,170 | +4.37% | 1,249,200 | - | -5.26% | - | - |
| 07/17 | 1,190 | 1,213 | 1,117 | 1,121 | -10.03% | 2,910,000 | - | -9.6% | - | - |
| 07/16 | 1,250 | 1,273 | 1,227 | 1,246 | -1.58% | 1,238,300 | - | -0.88% | - | - |
| 07/15 | 1,198 | 1,276 | 1,191 | 1,266 | +4.2% | 1,452,400 | - | +0.08% | - | - |
| 07/14 | 1,236 | 1,255 | 1,202 | 1,215 | -1.7% | 1,052,500 | - | -4.33% | - | - |
| 07/13 | 1,220 | 1,296 | 1,214 | 1,236 | +1.81% | 1,344,600 | - | -3.36% | - | - |
| 07/10 | 1,217 | 1,227 | 1,198 | 1,214 | +0.58% | 726,400 | - | -5.89% | - | - |
| 07/09 | 1,167 | 1,218 | 1,151 | 1,207 | +3.43% | 1,451,400 | - | -7.3% | - | - |
| 07/08 | 1,270 | 1,275 | 1,167 | 1,167 | -6.19% | 2,124,400 | - | -10.98% | - | - |
| 07/07 | 1,264 | 1,277 | 1,231 | 1,244 | -2.96% | 1,275,700 | - | -6.04% | - | - |
| 07/06 | 1,300 | 1,349 | 1,265 | 1,282 | -0.62% | 1,575,200 | - | -4.26% | - | - |
| 07/03 | 1,249 | 1,290 | 1,224 | 1,290 | +7.77% | 1,785,800 | - | -4.8% | - | - |
| 07/02 | 1,197 | 1,242 | 1,186 | 1,197 | +0.93% | 1,364,200 | - | -13.2% | - | - |
| 07/01 | 1,232 | 1,237 | 1,181 | 1,186 | -3.73% | 1,221,000 | - | -16.01% | - | - |
| 06/30 | 1,243 | 1,260 | 1,200 | 1,232 | +3.97% | 1,520,300 | - | -14.56% | - | - |
| 06/29 | 1,159 | 1,216 | 1,136 | 1,185 | +3.22% | 2,040,300 | - | -19.66% | - | - |
| 06/26 | 1,161 | 1,177 | 1,115 | 1,148 | -3.04% | 1,928,900 | - | -23.72% | - | - |
| 06/25 | 1,250 | 1,272 | 1,166 | 1,184 | -5.28% | 3,825,700 | - | -22.66% | - | - |
| 06/24 | 1,275 | 1,298 | 1,239 | 1,250 | -1.96% | 1,333,700 | - | -19.09% | - | - |
| 06/23 | 1,306 | 1,340 | 1,269 | 1,275 | -5.7% | 2,087,400 | - | -17.95% | - | - |
| 06/22 | 1,320 | 1,363 | 1,280 | 1,352 | +6.54% | 2,043,300 | - | -13.61% | - | - |
| 06/19 | 1,290 | 1,306 | 1,261 | 1,269 | -3.79% | 1,923,500 | - | -19.12% | - | - |
| 06/18 | 1,310 | 1,367 | 1,310 | 1,319 | +3.37% | 2,313,000 | - | -16.36% | - | - |
| 06/17 | 1,364 | 1,420 | 1,276 | 1,276 | -4.35% | 3,357,000 | - | -19.5% | - | - |
| 06/16 | 1,400 | 1,404 | 1,325 | 1,334 | +1.83% | 2,858,400 | - | -16.52% | - | - |
| 06/15 | 1,512 | 1,521 | 1,306 | 1,310 | -15.59% | 4,446,800 | - | -18.23% | - | - |
| 06/12 | 1,581 | 1,590 | 1,506 | 1,552 | +7.7% | 3,382,800 | - | -3.54% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
