PER

2023/07/20～2023/12/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/131,7081,7101,6751,688-1.11%23,600278億1148万+5.24%11.390.71
12/121,7011,7161,6901,707+0.65%39,100281億2453万+6.75%11.520.71
12/111,6581,6961,6581,696+3.16%44,300279億4329万+6.47%11.440.71
12/081,6571,6721,6341,644-0.66%34,300270億8654万+3.53%11.090.69
12/071,6441,6681,6351,655+0.36%27,700272億6778万+4.48%11.170.69
12/061,6141,6551,6131,649+2.49%43,300271億6892万+4.3%11.130.69
12/051,6211,6361,6091,609-0.92%26,000265億988万+2.16%10.860.67
12/041,5821,6351,5751,624+2.07%37,300267億5702万+3.31%10.960.68
12/011,6151,6201,5891,591-1.49%16,100262億1331万+1.53%10.730.67
11/301,5921,6181,5731,615+0.75%30,400266億874万+3.26%10.90.68
11/291,6341,6341,5911,603-1.48%14,500264億1102万+2.76%10.820.67
11/281,5921,6301,5921,627+1.62%31,000268億645万+4.56%10.980.68
11/271,5791,6151,5731,601+1.52%45,800263億7807万+3.22%10.80.67
11/241,5701,5821,5651,5770%14,400259億8265万+2.01%10.640.66
11/221,5751,5871,5751,577-0.13%6,100259億8265万+2.27%10.640.66
11/211,5801,5801,5631,579+0.13%12,400260億1560万+2.67%10.650.66
11/201,5971,6011,5671,577-0.94%22,300259億8265万+2.8%10.640.66
11/171,5411,6061,5401,592+2.91%64,900262億2979万+3.98%10.740.67
11/161,5871,5871,5421,547-2.52%20,700254億8837万+1.31%10.440.65
11/151,5771,5951,5471,587+1.47%45,300261億4741万+4.07%10.710.66
11/141,5771,5941,5311,564+0.45%51,300257億6846万+2.56%10.550.65
11/131,5601,5661,5451,5570%17,400256億5313万+2.17%10.510.65
11/101,5311,5601,5211,557+1.63%25,600256億5313万+2.37%10.510.65
11/091,5401,5401,5161,532-0.33%17,300252億4123万+0.99%10.340.64
11/081,5701,5701,5201,537-1.98%25,200253億2361万+1.52%10.370.64
11/071,5761,5811,5641,568+0.51%15,300258億3436万+3.7%10.580.66
11/061,5721,5871,5601,560-0.06%28,300257億256万+3.45%10.530.65
11/021,5621,5661,5461,561-0.13%17,500257億1903万+3.79%10.530.65
11/011,5641,5661,5401,563+0.06%27,500257億5198万+4.13%10.550.65
10/311,5151,5641,5121,562+3.31%27,200257億3551万+4.34%10.540.65
10/301,5051,5151,5041,512-0.46%13,100249億1171万+1.27%10.20.63
10/271,5011,5191,4881,519+1.13%29,100250億2704万+1.88%10.250.64
10/261,5301,5471,4981,502-2.09%29,400247億4695万+0.87%10.130.63
10/251,5181,5391,5171,534+1.52%26,800252億7418万+3.16%10.350.64
10/241,5011,5141,4841,511+0.94%32,400248億9523万+1.82%10.190.63
10/231,4901,5001,4821,497+0.4%16,500246億6457万+1.08%10.10.63
10/201,4751,4971,4751,491+0.2%15,000245億6571万+0.81%10.060.62
10/191,4701,4921,4701,488+1.16%16,600245億1628万+0.68%10.040.62
10/181,4921,4921,4661,471-1.21%17,100242億3619万-0.41%9.920.62
10/171,4841,4971,4751,489+1.22%21,400245億3276万+0.88%10.050.62
10/161,5091,5201,4631,471-2.52%38,000242億3619万-0.27%9.920.62
10/131,4901,5101,4861,509+0.94%26,400248億6228万+2.31%10.180.63
10/121,4861,5061,4861,495+0.61%26,800246億3162万+1.49%10.090.63
10/111,5911,5911,4861,486-6.72%100,300244億8333万+0.88%10.030.62
10/101,5351,5941,5351,593+4.39%82,900262億4626万+8.22%10.750.67
10/061,4961,5741,4901,526+2.9%90,100251億4237万+4.02%10.30.64
10/051,4531,4871,4531,483+1.92%34,200244億3390万+1.37%10.010.62
10/041,4601,4791,4491,455-1.15%53,300239億7258万-0.48%9.820.61
10/031,4921,4921,4561,472-1.34%32,600242億5267万+0.68%9.930.62
10/021,4571,5051,4541,492+2.4%49,300245億8219万+2.12%10.070.62
09/291,4561,4801,4541,457-0.14%26,300240億553万0%9.830.62
09/281,4701,4701,4471,459-1.49%37,300240億3848万+0.34%9.840.62
09/271,4601,4831,4511,481+1.51%46,300244億95万+2.14%9.990.63
09/261,4651,4651,4551,459-0.55%29,600240億3848万+0.97%9.840.62
09/251,4681,4761,4601,467-0.07%30,000241億7029万+1.88%9.90.63
09/221,4591,4771,4501,468+0.41%37,000241億8676万+2.37%9.90.63
09/211,4541,4751,4501,462+0.55%21,900240億8791万+2.38%9.860.63
09/201,4601,4601,4431,454-0.34%22,500239億5610万+2.18%9.810.62
09/191,4351,4591,4351,459+1.53%23,100240億3848万+2.89%9.840.62
09/151,4691,4691,4341,437-1.44%45,900236億7601万+1.7%9.70.61
09/141,4601,4611,4481,458+0.14%14,400240億2200万+3.48%9.840.62
09/131,4541,4591,4491,456+0.14%16,000239億8905万+3.78%9.820.62
09/121,4551,4681,4511,454-0.27%15,200239億5610万+4.08%9.810.62
09/111,4611,4751,4481,458-0.61%20,800240億2200万+4.82%9.840.62
09/081,4841,4841,4661,467-0.34%27,800241億7029万+5.92%9.90.63
09/071,4601,4811,4591,472+0.55%30,700242億5267万+6.82%9.930.63
09/061,4781,4821,4571,464-0.75%22,900241億2086万+6.78%9.880.63
09/051,4741,4751,4601,475-0.61%26,200243億210万+7.98%9.950.63
09/041,4511,4871,4501,484+2.13%43,600244億5038万+9.2%10.010.63
09/011,4341,4621,4341,453+1.32%25,500239億3962万+7.47%9.80.62
08/311,4491,4491,4321,434-1.1%27,900236億2658万+6.46%9.680.61
08/301,4681,4691,4411,450-0.48%39,300238億9020万+8.05%9.780.62
08/291,4501,4601,4371,457+1.11%28,800240億553万+9.06%9.830.62
08/281,4031,4411,3981,441+3.15%60,000237億4191万+8.26%9.720.62
08/251,3791,3991,3711,397+1.16%27,500230億1697万+5.43%9.430.6
08/241,3691,3851,3631,381+0.88%29,100227億5335万+4.46%9.320.59
08/231,3411,3711,3401,369+2.09%27,500225億5564万+3.79%9.240.59
08/221,3321,3431,3311,341+0.52%13,700220億9431万+1.9%9.050.57
08/211,3311,3381,3301,334+0.3%13,800219億7898万+1.44%90.57
08/181,3111,3361,3111,330+0.83%24,000219億1308万+1.22%8.970.57
08/171,3301,3301,3101,319-0.9%16,700217億3184万+0.46%8.90.56
08/161,3381,3431,3301,331-0.67%12,200219億2955万+1.37%8.980.57
08/151,3221,3421,3191,340+1.44%42,700220億7784万+2.13%9.040.57
08/141,3231,3301,3171,321-1.2%35,800217億6479万+0.76%8.910.57
08/101,3071,3371,3071,337+2.3%48,300220億2841万+1.98%9.020.57
08/091,3081,3081,2951,307-0.46%23,200215億3413万-0.31%8.820.56
08/081,3101,3181,3101,313+0.61%17,300216億3298万0%8.860.56
08/071,2981,3091,2901,305+0.54%16,400215億118万-0.68%8.80.56
08/041,2931,3011,2931,298+0.39%9,800213億8584万-1.29%8.760.56
08/031,3001,3001,2921,293-1%27,800213億346万-1.82%8.720.55
08/021,3211,3211,3051,306-1.43%19,300215億1765万-0.99%8.810.56
08/011,3241,3251,3171,325+0.61%16,700218億3070万+0.38%8.940.57
07/311,3241,3261,3131,317+0.38%20,400216億9889万-0.3%8.890.56
07/281,3001,3171,3001,3120%29,600216億1651万-0.76%8.850.56
07/271,3051,3121,3001,312+0.46%17,300216億1651万-0.83%8.850.56
07/261,3091,3111,3051,306-0.23%10,900215億1765万-1.43%8.810.56
07/251,3121,3151,3031,309-1.06%20,500215億6708万-1.28%8.830.56
07/241,3111,3251,3111,323+1.38%15,500217億9774万-0.3%8.930.57
07/211,3031,3071,3011,3050%9,200215億118万-1.51%8.80.56
07/201,3221,3221,3051,305-0.84%10,300215億118万-1.51%8.80.56