| 2024 |
| 09/18 | 743 | 760 | 743 | 760 | +2.7% | 4,500 | 86億6400万 | -0.26% |
| 09/13 | 765 | 765 | 735 | 740 | -2.63% | 5,600 | 84億3600万 | -2.76% |
| 09/12 | 768 | 770 | 760 | 760 | +0.8% | 1,200 | 86億6400万 | -0.13% |
| 09/11 | 762 | 762 | 754 | 754 | -2.58% | 900 | 85億9560万 | -0.79% |
| 09/10 | 755 | 774 | 755 | 774 | +1.84% | 3,200 | 88億2360万 | +1.98% |
| 09/09 | 748 | 763 | 746 | 760 | +1.2% | 2,400 | 86億6400万 | +0.53% |
| 09/06 | 755 | 764 | 751 | 751 | -0.53% | 1,400 | 85億6140万 | -0.79% |
| 09/05 | 761 | 762 | 754 | 755 | -0.79% | 2,800 | 86億700万 | -0.66% |
| 09/04 | 759 | 770 | 751 | 761 | -0.13% | 2,400 | 86億7540万 | -0.39% |
| 09/03 | 772 | 779 | 762 | 762 | -0.52% | 2,000 | 86億8680万 | -0.65% |
| 09/02 | 768 | 780 | 765 | 766 | -0.26% | 1,600 | 87億3240万 | -0.39% |
| 08/30 | 765 | 770 | 755 | 768 | +0.39% | 1,600 | 87億5520万 | -0.65% |
| 08/29 | 775 | 775 | 765 | 765 | -2.05% | 500 | 87億2100万 | -1.42% |
| 08/28 | 786 | 786 | 775 | 781 | -0.89% | 700 | 89億340万 | +0.26% |
| 08/27 | 797 | 797 | 770 | 788 | -0.88% | 2,400 | 89億8320万 | +1.03% |
| 08/26 | 767 | 795 | 766 | 795 | +4.33% | 900 | 90億6300万 | +1.92% |
| 08/23 | 769 | 800 | 755 | 762 | -0.91% | 4,700 | 86億8680万 | -2.31% |
| 08/22 | 760 | 774 | 759 | 769 | +1.45% | 5,200 | 87億6660万 | -1.66% |
| 08/21 | 757 | 760 | 754 | 758 | +0.13% | 1,000 | 86億4120万 | -3.07% |
| 08/20 | 754 | 757 | 754 | 757 | +0.26% | 800 | 86億2980万 | -3.32% |
| 08/19 | 756 | 756 | 755 | 755 | 0% | 500 | 86億700万 | -3.7% |
| 08/16 | 765 | 765 | 750 | 755 | -0.13% | 2,100 | 86億700万 | -3.82% |
| 08/15 | 760 | 760 | 756 | 756 | -0.53% | 300 | 86億1840万 | -3.69% |
| 08/14 | 747 | 760 | 747 | 760 | +2.01% | 2,100 | 86億6400万 | -3.31% |
| 08/13 | 710 | 745 | 710 | 745 | +0.68% | 4,300 | 84億9300万 | -5.34% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算補足説明資料 |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 740 | 742 | 740 | 740 | 0% | 1,700 | 84億3600万 | -6.09% |
| 08/08 | 725 | 740 | 725 | 740 | +2.07% | 1,700 | 84億3600万 | -6.21% |
| 08/07 | 728 | 730 | 722 | 725 | +0.97% | 4,000 | 82億6500万 | -8.34% |
| 08/06 | 695 | 739 | 695 | 718 | +1.13% | 11,200 | 81億8520万 | -9.46% |
| 08/05 | 746 | 746 | 700 | 710 | -9.21% | 9,400 | 80億9400万 | -10.69% |
| 08/02 | 825 | 825 | 782 | 782 | -6.35% | 6,800 | 89億1480万 | -1.88% |
| 08/01 | 847 | 847 | 835 | 835 | -1.3% | 900 | 95億1900万 | +4.77% |
| 07/31 | 824 | 846 | 807 | 846 | +1.44% | 3,100 | 96億4440万 | +6.55% |
| 07/30 | 827 | 859 | 827 | 834 | +0.85% | 1,400 | 95億760万 | +5.44% |
| 07/29 | 864 | 864 | 827 | 827 | -3.27% | 7,500 | 94億2780万 | +4.82% |
| 07/26 | 850 | 855 | 843 | 855 | +0.59% | 3,900 | 97億4700万 | +8.64% |
| 07/25 | 836 | 850 | 810 | 850 | +1.31% | 8,100 | 96億9000万 | +8.42% |
| 07/24 | 813 | 839 | 807 | 839 | +5.14% | 5,600 | 95億6460万 | +7.43% |
| 07/23 | 800 | 808 | 795 | 798 | +0.38% | 3,100 | 90億9720万 | +2.44% |
| 07/22 | （IR情報）16:00 固定資産(土地)の取得に関するお知らせ |
| 07/22 | 800 | 800 | 795 | 795 | -0.63% | 2,100 | 90億6300万 | +2.05% |
| 07/19 | 794 | 802 | 794 | 800 | +0.63% | 1,200 | 91億2000万 | +2.83% |
| 07/18 | 782 | 795 | 782 | 795 | +1.79% | 2,400 | 90億6300万 | +2.45% |
| 07/17 | 780 | 781 | 778 | 781 | +0.13% | 1,800 | 89億340万 | +0.77% |
| 07/16 | 780 | 780 | 777 | 780 | +0.39% | 3,000 | 88億9200万 | +0.78% |
| 07/12 | 772 | 777 | 772 | 777 | +0.65% | 700 | 88億5780万 | +0.52% |
| 07/11 | 779 | 780 | 772 | 772 | -0.39% | 2,400 | 88億80万 | +0.13% |
| 07/10 | 779 | 779 | 773 | 775 | -0.51% | 800 | 88億3500万 | +0.65% |
| 07/09 | 778 | 779 | 777 | 779 | +0.39% | 2,600 | 88億8060万 | +1.43% |
| 07/08 | 770 | 776 | 770 | 776 | +0.78% | 1,500 | 88億4640万 | +1.17% |
| 07/05 | 777 | 777 | 770 | 770 | -0.65% | 1,200 | 87億7800万 | +0.65% |
| 07/04 | 773 | 779 | 773 | 775 | +0.52% | 1,700 | 88億3500万 | +1.44% |
| 07/03 | 775 | 780 | 771 | 771 | -0.64% | 1,700 | 87億8940万 | +1.05% |
| 07/02 | 780 | 783 | 776 | 776 | -0.26% | 2,700 | 88億4640万 | +1.97% |
| 07/01 | 770 | 778 | 770 | 778 | +1.17% | 1,100 | 88億6920万 | +2.37% |
| 06/28 | 770 | 778 | 769 | 769 | -0.26% | 500 | 87億6660万 | +1.32% |
| 06/27 | 771 | 775 | 771 | 771 | +0.39% | 2,500 | 87億8940万 | +1.72% |
| 06/26 | 777 | 780 | 760 | 768 | -1.03% | 5,500 | 87億5520万 | +1.59% |
| 06/25 | 783 | 783 | 775 | 776 | +0.13% | 1,800 | 88億4640万 | +2.92% |
| 06/24 | 775 | 775 | 765 | 775 | +1.17% | 2,200 | 88億3500万 | +3.06% |
| 06/21 | （IR情報）15:30 支配株主等に関する事項について |
| 06/21 | 787 | 791 | 752 | 766 | -2.42% | 6,400 | 87億3240万 | +2.13% |
| 06/20 | 776 | 786 | 776 | 785 | +0.77% | 1,200 | 89億4900万 | +4.95% |
| 06/19 | 795 | 795 | 770 | 779 | -1.52% | 3,600 | 88億8060万 | +4.56% |
| 06/18 | 790 | 791 | 787 | 791 | +0.76% | 3,600 | 90億1740万 | +6.32% |
| 06/17 | 781 | 786 | 780 | 785 | +1.03% | 4,300 | 89億4900万 | +5.94% |
| 06/14 | 769 | 777 | 760 | 777 | +2.1% | 5,600 | 88億5780万 | +5% |
| 06/13 | 769 | 769 | 760 | 761 | -0.39% | 800 | 86億7540万 | +2.98% |
| 06/12 | 751 | 770 | 751 | 764 | +1.87% | 3,100 | 87億960万 | +3.52% |
| 06/11 | 749 | 750 | 748 | 750 | +0.13% | 2,400 | 85億5000万 | +1.63% |
| 06/10 | 747 | 749 | 747 | 749 | +0.27% | 600 | 85億3860万 | +1.49% |
| 06/07 | 739 | 747 | 739 | 747 | +1.63% | 2,000 | 85億1580万 | +1.36% |
| 06/06 | 734 | 735 | 734 | 735 | -0.41% | 300 | 83億7900万 | -0.27% |
| 06/05 | 738 | 738 | 738 | 738 | -0.27% | 500 | 84億1320万 | 0% |
| 06/04 | 731 | 740 | 731 | 740 | +0.41% | 800 | 84億3600万 | +0.27% |
| 06/03 | 738 | 740 | 734 | 737 | -0.54% | 1,400 | 84億180万 | -0.27% |
| 05/31 | 740 | 746 | 740 | 741 | 0% | 2,000 | 84億4740万 | +0.27% |
| 05/30 | 738 | 745 | 732 | 741 | +0.41% | 1,300 | 84億4740万 | +0.27% |
| 05/29 | 742 | 745 | 738 | 738 | -1.07% | 800 | 84億1320万 | 0% |
| 05/28 | 746 | 747 | 746 | 746 | -0.13% | 700 | 85億440万 | +1.08% |
| 05/27 | 747 | 747 | 747 | 747 | +0.95% | 1,200 | 85億1580万 | +1.36% |
| 05/24 | 740 | 741 | 725 | 740 | +1.93% | 2,900 | 84億3600万 | +0.41% |
| 05/23 | 726 | 737 | 726 | 726 | +0.41% | 600 | 82億7640万 | -1.36% |
| 05/22 | 730 | 737 | 723 | 723 | -0.69% | 1,600 | 82億4220万 | -1.77% |
| 05/21 | 722 | 728 | 722 | 728 | +0.97% | 600 | 82億9920万 | -1.09% |
| 05/20 | 720 | 721 | 713 | 721 | +0.42% | 700 | 82億1940万 | -2.04% |
| 05/17 | 711 | 722 | 710 | 718 | +0.7% | 2,200 | 81億8520万 | -2.45% |
| 05/16 | 734 | 735 | 713 | 713 | -2.6% | 3,500 | 81億2820万 | -3.13% |
| 05/15 | 731 | 735 | 731 | 732 | -0.54% | 1,200 | 83億4480万 | -0.68% |
| 05/14 | 746 | 748 | 736 | 736 | -1.74% | 3,700 | 83億9040万 | 0% |
| 05/13 | 769 | 769 | 749 | 749 | +0.81% | 4,000 | 85億3860万 | +1.77% |
| 05/10 | （IR情報）15:00 連結子会社(特定子会社)の持分法適用関連会社への異動に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 745 | 753 | 743 | 743 | -1.59% | 2,700 | 84億7020万 | +0.95% |
| 05/09 | 754 | 755 | 752 | 755 | +0.4% | 1,400 | 86億700万 | +2.72% |
| 05/08 | 750 | 752 | 747 | 752 | +0.8% | 400 | 85億7280万 | +2.45% |
| 05/07 | 752 | 752 | 746 | 746 | +0.54% | 1,100 | 85億440万 | +1.91% |
| 05/02 | 750 | 750 | 742 | 742 | -0.13% | 1,100 | 84億5880万 | +1.5% |
| 05/01 | 750 | 750 | 743 | 743 | 0% | 500 | 84億7020万 | +1.78% |
| 04/30 | 748 | 753 | 742 | 743 | -1.46% | 3,900 | 84億7020万 | +1.92% |
| 04/26 | 753 | 754 | 748 | 754 | +0.13% | 900 | 85億9560万 | +3.71% |
| 04/25 | 742 | 753 | 742 | 753 | +2.03% | 3,100 | 85億8420万 | +3.72% |
| 04/24 | 740 | 741 | 735 | 738 | -0.27% | 2,300 | 84億1320万 | +1.93% |
| 04/23 | 738 | 755 | 738 | 740 | +0.82% | 4,200 | 84億3600万 | +2.35% |
