| 2026 |
| 04/21 | 717 | 717 | 715 | 715 | -0.14% | 1,100 | 81億5100万 | -0.56% |
| 04/20 | 714 | 716 | 714 | 716 | +0.42% | 1,000 | 81億6240万 | -0.42% |
| 04/17 | （IR情報）14:00 代表取締役の異動に関するお知らせ |
| 04/17 | 713 | 713 | 713 | 713 | +0.14% | 200 | 81億2820万 | -0.97% |
| 04/16 | 710 | 712 | 710 | 712 | +0.14% | 900 | 81億1680万 | -1.25% |
| 04/15 | 710 | 716 | 710 | 711 | 0% | 1,300 | 81億540万 | -1.52% |
| 04/14 | 709 | 712 | 709 | 711 | -0.14% | 1,900 | 81億540万 | -1.66% |
| 04/13 | 715 | 715 | 710 | 712 | -0.14% | 5,300 | 81億1680万 | -1.66% |
| 04/10 | 715 | 715 | 713 | 713 | -0.28% | 2,600 | 81億2820万 | -1.79% |
| 04/09 | 712 | 715 | 712 | 715 | 0% | 1,000 | 81億5100万 | -1.65% |
| 04/08 | 715 | 715 | 711 | 715 | +0.28% | 1,000 | 81億5100万 | -1.79% |
| 04/07 | 715 | 715 | 713 | 713 | -0.28% | 1,400 | 81億2820万 | -2.19% |
| 04/06 | 715 | 715 | 709 | 715 | 0% | 5,300 | 81億5100万 | -2.05% |
| 04/03 | 723 | 723 | 715 | 715 | -1.65% | 5,300 | 81億5100万 | -2.19% |
| 04/02 | 724 | 727 | 721 | 727 | +0.41% | 3,200 | 82億8780万 | -0.68% |
| 04/01 | 720 | 724 | 720 | 724 | +0.42% | 2,100 | 82億5360万 | -1.09% |
| 03/30 | 705 | 721 | 705 | 721 | +0.14% | 3,100 | 82億1940万 | -1.5% |
| 03/27 | 729 | 729 | 720 | 720 | -1.23% | 3,700 | 82億800万 | -1.77% |
| 03/26 | 729 | 729 | 722 | 729 | +0.41% | 1,500 | 83億1060万 | -0.55% |
| 03/25 | 729 | 729 | 726 | 726 | +0.28% | 1,700 | 82億7640万 | -0.95% |
| 03/24 | 724 | 724 | 724 | 724 | +1.54% | 300 | 82億5360万 | -1.23% |
| 03/23 | 730 | 730 | 713 | 713 | -2.33% | 3,800 | 81億2820万 | -2.73% |
| 03/19 | 724 | 730 | 724 | 730 | +0.97% | 1,400 | 83億2200万 | -0.54% |
| 03/18 | 724 | 725 | 723 | 723 | -0.41% | 1,500 | 82億4220万 | -1.5% |
| 03/17 | 731 | 731 | 724 | 726 | -0.55% | 500 | 82億7640万 | -1.22% |
| 03/16 | 724 | 730 | 724 | 730 | +1.39% | 3,600 | 83億2200万 | -0.68% |
| 03/13 | 732 | 732 | 700 | 720 | -1.64% | 10,700 | 82億800万 | -1.91% |
| 03/12 | 734 | 737 | 730 | 732 | -0.68% | 3,200 | 83億4480万 | -0.41% |
| 03/11 | 737 | 737 | 737 | 737 | -0.27% | 400 | 84億180万 | +0.41% |
| 03/10 | 739 | 745 | 739 | 739 | -0.81% | 500 | 84億2460万 | +0.68% |
| 03/09 | 735 | 745 | 735 | 745 | -0.13% | 1,800 | 84億9300万 | +1.64% |
| 03/06 | 737 | 746 | 737 | 746 | +0.4% | 2,000 | 85億440万 | +1.77% |
| 03/05 | 746 | 746 | 732 | 743 | -0.4% | 5,800 | 84億7020万 | +1.5% |
| 03/04 | 737 | 746 | 733 | 746 | +1.22% | 4,400 | 85億440万 | +1.91% |
| 03/03 | 743 | 743 | 735 | 737 | -0.27% | 1,100 | 84億180万 | +0.68% |
| 03/02 | 739 | 740 | 734 | 739 | +0.54% | 1,900 | 84億2460万 | +0.96% |
| 02/27 | 741 | 741 | 735 | 735 | -0.68% | 1,100 | 83億7900万 | +0.41% |
| 02/26 | 735 | 740 | 735 | 740 | +0.41% | 2,300 | 84億3600万 | +1.23% |
| 02/25 | 738 | 738 | 730 | 737 | +0.41% | 2,300 | 84億180万 | +0.82% |
| 02/24 | 736 | 739 | 734 | 734 | -0.14% | 1,700 | 83億6760万 | +0.41% |
| 02/20 | 734 | 735 | 734 | 735 | +0.82% | 2,700 | 83億7900万 | +0.55% |
| 02/19 | 729 | 730 | 729 | 729 | +0.14% | 1,400 | 83億1060万 | -0.27% |
| 02/18 | 726 | 728 | 726 | 728 | -0.55% | 2,200 | 82億9920万 | -0.41% |
| 02/17 | 730 | 733 | 730 | 732 | +0.27% | 500 | 83億4480万 | +0.14% |
| 02/16 | 737 | 738 | 727 | 730 | +0.14% | 2,100 | 83億2200万 | -0.14% |
| 02/13 | （IR情報）15:00 2026年3月期第3四半期決算補足説明資料 |
| 02/13 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 735 | 736 | 725 | 729 | -0.27% | 5,500 | 83億1060万 | -0.14% |
| 02/12 | 736 | 736 | 729 | 731 | -0.68% | 1,500 | 83億3340万 | +0.14% |
| 02/10 | 731 | 736 | 729 | 736 | +1.24% | 1,100 | 83億9040万 | +0.82% |
| 02/09 | 732 | 732 | 726 | 727 | +0.14% | 1,300 | 82億8780万 | -0.27% |
| 02/06 | 726 | 726 | 726 | 726 | -0.27% | 1,200 | 82億7640万 | -0.41% |
| 02/05 | 730 | 730 | 728 | 728 | +0.41% | 400 | 82億9920万 | 0% |
| 02/04 | 726 | 726 | 725 | 725 | -0.14% | 200 | 82億6500万 | -0.41% |
| 02/03 | 735 | 735 | 726 | 726 | +0.14% | 1,500 | 82億7640万 | -0.14% |
| 02/02 | 735 | 735 | 725 | 725 | -0.41% | 1,400 | 82億6500万 | -0.14% |
| 01/30 | 726 | 738 | 725 | 728 | +0.14% | 1,300 | 82億9920万 | +0.28% |
| 01/29 | 730 | 730 | 723 | 727 | -0.55% | 4,300 | 82億8780万 | +0.28% |
| 01/28 | 739 | 739 | 730 | 731 | -0.68% | 1,500 | 83億3340万 | +0.97% |
| 01/27 | 739 | 739 | 734 | 736 | -0.41% | 1,100 | 83億9040万 | +1.8% |
| 01/26 | 739 | 739 | 732 | 739 | -0.14% | 1,600 | 84億2460万 | +2.35% |
| 01/23 | 740 | 740 | 738 | 740 | +0.27% | 2,600 | 84億3600万 | +2.64% |
| 01/22 | 735 | 738 | 732 | 738 | +1.1% | 900 | 84億1320万 | +2.5% |
| 01/21 | 740 | 740 | 727 | 730 | -1.35% | 900 | 83億2200万 | +1.53% |
| 01/20 | 731 | 745 | 731 | 740 | +1.23% | 2,100 | 84億3600万 | +2.92% |
| 01/19 | 729 | 739 | 727 | 731 | -0.14% | 2,600 | 83億3340万 | +1.81% |
| 01/16 | 732 | 739 | 732 | 732 | -0.14% | 1,900 | 83億4480万 | +2.09% |
| 01/15 | 726 | 733 | 726 | 733 | +1.1% | 500 | 83億5620万 | +2.37% |
| 01/14 | 730 | 734 | 725 | 725 | -0.82% | 1,300 | 82億6500万 | +1.26% |
| 01/13 | 735 | 735 | 726 | 731 | +0.83% | 2,700 | 83億3340万 | +2.24% |
| 01/09 | 722 | 731 | 722 | 725 | +0.42% | 1,700 | 82億6500万 | +1.4% |
| 01/08 | 722 | 723 | 722 | 722 | 0% | 700 | 82億3080万 | +1.12% |
| 01/07 | 723 | 723 | 722 | 722 | -0.14% | 700 | 82億3080万 | +1.12% |
| 01/06 | 722 | 723 | 717 | 723 | +0.56% | 1,700 | 82億4220万 | +1.26% |
| 01/05 | 719 | 721 | 715 | 719 | +0.98% | 1,700 | 81億9660万 | +0.7% |
| 2025 |
| 12/30 | 718 | 718 | 706 | 712 | -1.66% | 2,000 | 81億1680万 | -0.28% |
| 12/29 | 715 | 739 | 707 | 724 | +2.7% | 6,200 | 82億5360万 | +1.4% |
| 12/26 | 709 | 711 | 704 | 705 | -0.7% | 4,500 | 80億3700万 | -1.26% |
| 12/25 | 711 | 711 | 706 | 710 | 0% | 2,800 | 80億9400万 | -0.56% |
| 12/24 | 706 | 710 | 705 | 710 | +0.28% | 8,300 | 80億9400万 | -0.56% |
| 12/23 | 707 | 708 | 706 | 708 | +0.28% | 1,300 | 80億7120万 | -0.98% |
| 12/22 | 704 | 706 | 704 | 706 | +0.43% | 1,500 | 80億4840万 | -1.4% |
| 12/19 | 708 | 714 | 695 | 703 | -0.57% | 9,100 | 80億1420万 | -1.82% |
| 12/18 | 704 | 710 | 704 | 707 | -0.14% | 2,200 | 80億5980万 | -1.39% |
| 12/17 | 703 | 709 | 703 | 708 | -1.39% | 11,500 | 80億7120万 | -1.39% |
| 12/16 | 715 | 718 | 715 | 718 | 0% | 1,600 | 81億8520万 | -0.14% |
| 12/15 | 718 | 718 | 713 | 718 | 0% | 800 | 81億8520万 | -0.28% |
| 12/12 | 719 | 720 | 712 | 718 | 0% | 5,600 | 81億8520万 | -0.42% |
| 12/11 | 717 | 718 | 713 | 718 | +0.28% | 2,300 | 81億8520万 | -0.55% |
| 12/10 | 715 | 716 | 715 | 716 | +0.14% | 3,000 | 81億6240万 | -0.83% |
| 12/09 | 713 | 716 | 713 | 715 | +0.56% | 1,800 | 81億5100万 | -1.11% |
| 12/08 | 713 | 715 | 711 | 711 | -0.42% | 1,500 | 81億540万 | -1.8% |
| 12/05 | 712 | 714 | 710 | 714 | -0.14% | 2,700 | 81億3960万 | -1.52% |
| 12/04 | 719 | 719 | 715 | 715 | -0.42% | 300 | 81億5100万 | -1.52% |
| 12/03 | 719 | 719 | 718 | 718 | -0.14% | 2,100 | 81億8520万 | -1.1% |
| 12/02 | 718 | 719 | 718 | 719 | +0.7% | 300 | 81億9660万 | -1.1% |
| 12/01 | 716 | 722 | 713 | 714 | -0.7% | 5,700 | 81億3960万 | -1.92% |
| 11/28 | 714 | 719 | 714 | 719 | +0.14% | 1,400 | 81億9660万 | -1.37% |
| 11/27 | 721 | 721 | 718 | 718 | -0.28% | 1,500 | 81億8520万 | -1.51% |
| 11/26 | 720 | 720 | 717 | 720 | -0.14% | 800 | 82億800万 | -1.37% |
| 11/25 | 714 | 721 | 709 | 721 | +0.14% | 4,600 | 82億1940万 | -1.23% |
| 11/21 | 716 | 720 | 710 | 720 | +0.56% | 1,500 | 82億800万 | -1.37% |
| 11/20 | 710 | 720 | 710 | 716 | +0.85% | 1,500 | 81億6240万 | -1.92% |
| 11/14 | （IR情報）15:00 第2四半期(中間期)連結業績予想と実績値との差異および通期連結業績予想の修正に関するお知らせ |
| 11/14 | （IR情報）15:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
