2917 大森屋

PER

2024/03/05

2023/10/03～2024/03/05

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
03/05	925	925	917	921	-0.43%	7,100	46億9534万	+0.33%	17.82	0.4
03/04	932	933	918	925	+0.87%	10,900	47億1573万	+0.87%	17.9	0.4
03/01	920	920	916	917	-0.33%	5,900	46億7495万	0%	17.75	0.4
02/29	921	927	920	920	+0.11%	1,800	46億9024万	+0.33%	17.8	0.4
02/28	920	922	919	919	-0.54%	3,300	46億8515万	+0.33%	17.79	0.4
02/27	926	939	921	924	-1.28%	5,400	47億1064万	+0.87%	17.88	0.4
02/26	922	936	920	936	+1.52%	3,700	47億7181万	+2.18%	18.11	0.4
02/22	923	931	920	922	0%	6,600	47億44万	+0.77%	17.84	0.4
02/21	919	926	919	922	+0.33%	3,000	47億44万	+0.77%	17.84	0.4
02/20	925	927	917	919	+0.11%	2,000	46億8515万	+0.44%	17.79	0.4
02/19	917	920	917	918	+0.22%	1,800	46億8005万	+0.33%	17.77	0.4
02/16	914	922	913	916	+0.11%	5,600	46億6985万	+0.11%	17.73	0.39
02/15	915	922	913	915	0%	3,700	46億6475万	0%	17.71	0.39
02/14	922	923	913	915	-0.11%	6,700	46億6475万	-0.11%	17.71	0.39
02/13	920	941	915	916	0%	8,400	46億6985万	0%	17.73	0.39
02/09	915	918	915	916	+0.22%	400	46億6985万	0%	17.73	0.39
02/08	914	914	913	914	-0.44%	1,900	46億5965万	-0.11%	17.69	0.39
02/07	919	919	915	918	+0.55%	700	46億8005万	+0.33%	17.77	0.4
02/06	914	916	913	913	-0.11%	4,000	46億5456万	-0.22%	17.67	0.39
02/05	913	914	913	914	+0.33%	1,200	46億5965万	-0.22%	17.69	0.39
02/02	913	913	911	911	-0.22%	400	46億4436万	-0.44%	17.63	0.39
02/01	911	913	911	913	0%	400	46億5456万	-0.33%	17.67	0.39
01/31	913	913	911	913	-0.11%	1,000	46億5456万	-0.22%	17.67	0.39
01/30	912	914	911	914	+0.44%	1,600	46億5965万	-0.11%	17.69	0.39
01/29	916	916	910	910	-0.44%	2,500	46億3926万	-0.55%	17.61	0.39
01/26	910	914	910	914	+0.66%	2,600	46億5965万	-0.11%	17.69	0.39
01/25	914	914	908	908	-0.66%	2,200	46億2907万	-0.77%	17.57	0.39
01/24	913	914	910	914	+0.22%	2,400	46億5965万	-0.11%	17.69	0.39
01/23	915	915	912	912	+0.22%	2,300	46億4946万	-0.22%	17.65	0.39
01/22	918	918	910	910	-1.09%	3,300	46億3926万	-0.55%	17.61	0.39
01/19	920	921	920	920	-0.11%	1,200	46億9024万	+0.55%	17.8	0.4
01/18	921	921	920	921	0%	500	46億9534万	+0.77%	17.82	0.4
01/17	929	929	920	921	-0.86%	4,400	46億9534万	+0.66%	17.82	0.4
01/16	925	929	920	929	+0.87%	4,100	47億3613万	+1.53%	17.98	0.4
01/15	919	925	919	921	+0.22%	4,800	46億9534万	+0.66%	17.82	0.4
01/12	915	919	915	919	+0.44%	800	46億8515万	+0.44%	17.79	0.4
01/11	923	923	912	915	-0.97%	7,100	46億6475万	0%	17.71	0.39
01/10	915	925	915	924	+0.98%	3,800	47億1064万	+0.87%	17.88	0.4
01/09	913	917	912	915	+0.22%	2,600	46億6475万	-0.11%	17.71	0.39
01/05	909	913	909	913	+0.44%	3,100	46億5456万	-0.33%	17.67	0.39
01/04	908	910	907	909	0%	800	46億3416万	-0.87%	17.59	0.39
2023
12/29	906	909	906	909	+0.33%	1,000	46億3416万	-0.87%	17.59	0.39
12/28	929	929	902	906	-3.62%	3,600	46億1887万	-1.31%	17.53	0.39
12/27	901	940	901	940	+4.33%	8,900	47億9221万	+2.4%	18.19	0.41
12/26	910	910	896	901	-2.07%	1,600	45億9338万	-1.64%	17.44	0.39
12/25	919	920	892	920	+1.55%	6,500	46億9024万	+0.33%	17.8	0.4
12/22	910	910	902	906	+0.22%	1,800	46億1887万	-1.09%	17.53	0.39
12/21	903	904	903	904	-0.44%	400	46億867万	-1.31%	17.49	0.39
12/20	902	908	901	908	+0.44%	1,700	46億2907万	-0.87%	17.57	0.39
12/19	906	920	902	904	-1.2%	4,700	46億867万	-1.42%	17.49	0.39
12/18	915	919	910	915	+0.55%	2,100	46億6475万	-0.33%	17.71	0.39
12/15	905	915	905	910	+0.44%	2,500	46億3926万	-0.76%	17.61	0.39
12/14	916	916	906	906	-1.52%	700	46億1887万	-1.2%	17.53	0.39
12/13	910	920	910	920	+1.1%	500	46億9024万	+0.22%	17.8	0.4
12/12	908	910	908	910	+0.22%	600	46億3926万	-0.76%	17.61	0.39
12/11	917	930	901	908	-3.2%	5,400	46億2907万	-0.98%	17.57	0.39
12/08	939	940	927	938	+1.96%	2,800	47億8201万	+2.18%	18.15	0.4
12/07	917	929	916	920	-0.97%	1,500	46億9024万	+0.33%	17.8	0.4
12/06	919	929	913	929	+0.43%	1,200	47億3613万	+1.31%	17.98	0.4
12/05	910	925	910	925	+1.54%	800	47億1573万	+0.87%	17.9	0.4
12/04	935	936	906	911	-3.8%	4,600	46億4436万	-0.65%	17.63	0.39
12/01	930	950	930	947	+1.83%	4,100	48億2789万	+3.16%	18.33	0.41
11/30	920	933	919	930	+0.87%	1,800	47億4122万	+1.42%	18	0.4
11/29	918	928	918	922	+0.22%	500	47億44万	+0.66%	17.84	0.4
11/28	920	920	920	920	0%	100	46億9024万	+0.33%	17.8	0.4
11/27	920	920	920	920	0%	100	46億9024万	+0.22%	17.8	0.4
11/24	915	928	911	920	+1.66%	1,800	46億9024万	+0.11%	17.8	0.4
11/22	909	911	905	905	-0.55%	1,700	46億1377万	-1.63%	17.51	0.39
11/21	901	910	901	910	0%	1,700	46億3926万	-1.19%	17.61	0.39
11/20	910	918	901	910	0%	3,800	46億3926万	-1.3%	17.61	0.39
11/17	905	910	891	910	+1%	4,200	46億3926万	-1.52%	17.61	0.39
11/16	908	908	890	901	-0.55%	4,300	45億9338万	-2.49%	17.44	0.39
11/15	922	922	894	906	-2.05%	3,800	46億1887万	-1.95%	17.53	0.39
11/14	922	927	911	925	+0.33%	2,400	47億1573万	+0.22%	17.9	0.4
11/13	920	949	920	922	+1.43%	1,700	47億44万	+0.11%	17.84	0.4
11/09	910	910	908	909	0%	2,200	46億3416万	-1.2%	17.59	0.39
11/08	909	909	909	909	-1.09%	200	46億3416万	-1.3%	17.59	0.39
11/07	910	919	910	919	+0.99%	1,000	46億8515万	-0.33%	17.79	0.4
11/06	910	910	910	910	0%	200	46億3926万	-1.41%	17.61	0.39
11/02	902	912	902	910	-0.44%	600	46億3926万	-1.83%	17.61	0.39
11/01	914	914	914	914	0%	600	46億5965万	-1.72%	17.69	0.39
10/31	928	928	914	914	-1.51%	700	46億5965万	-2.04%	17.69	0.39
10/30	928	928	928	928	0%	100	47億3103万	-0.85%	17.96	0.4
10/27	928	928	928	928	0%	100	47億3103万	-1.17%	17.96	0.4
10/26	943	943	914	928	-0.32%	2,100	47億3103万	-1.38%	17.96	0.4
10/25	932	946	916	931	+1.53%	1,700	47億4632万	-1.38%	18.02	0.4
10/24	917	917	917	917	+0.11%	200	46億7495万	-3.07%	17.75	0.4
10/23	918	938	901	916	-1.72%	4,500	46億6985万	-3.48%	17.73	0.39
10/19	932	935	931	932	-2.92%	500	47億5142万	-2.1%	18.04	0.4
10/18	936	961	936	960	+0.95%	2,400	48億9417万	+0.42%	18.58	0.41
10/17	950	952	921	951	+2.15%	4,600	48億4828万	-0.63%	18.4	0.41
10/16	940	952	921	931	+0.11%	4,200	47億4632万	-2.92%	18.02	0.4
10/13	945	945	916	930	-1.59%	2,900	47億4122万	-3.13%	18	0.4
10/12	949	949	933	945	-0.53%	3,300	48億1770万	-1.77%	18.29	0.41
10/11	914	962	914	950	+4.05%	4,500	48億4319万	-1.35%	18.39	0.41
10/10	909	913	904	913	+2.01%	2,000	46億5456万	-5.29%	17.67	0.39
10/06	893	900	889	895	0%	600	45億6279万	-7.45%	17.32	0.39
10/05	880	897	880	895	+1.7%	1,000	45億6279万	-7.73%	17.32	0.39
10/04	897	897	879	880	-1.9%	4,900	44億8632万	-9.56%	17.03	0.38
10/03	914	915	897	897	-2.61%	5,600	45億7299万	-8.09%	17.36	0.39

2917 大森屋

PER

2023/10/03～2024/03/05

株価＆PERの推移

開示資料

決算

株式

チャート