PBR

2019/05/08～2019/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/30925937896903-3.11%693,100839億1427万+0.89%-7.76
09/27945948923932-0.75%533,400866億919万+4.25%-8.01
09/26925953920939+2.74%1,136,300872億5969万+5.15%-8.07
09/25903916897914+1.44%521,800849億3648万+2.47%-7.85
09/24894928891901+0.45%636,700837億2841万+1.24%-7.74
09/20900914892897-0.44%558,700833億5670万+1.01%-7.71
09/19914920899901-1.42%449,000837億2841万+1.46%-7.74
09/18918922902914-0.44%450,400849億3648万+2.93%-7.85
09/17921928912918-0.22%425,900853億819万+3.38%-7.89
09/13925932911920-0.11%560,200854億9405万+3.49%-7.9
09/12932942917921-0.11%573,900855億8698万+3.6%-7.91
09/11888925886922+4.18%884,000856億7991万+3.36%-7.92
09/10901907882885-2.75%627,800822億4156万-1.23%-7.6
09/09903914898910+3.17%608,200845億6477万+1%-7.82
09/06903905879882-1.89%679,500819億6278万-2.65%-7.58
09/05891910886899+2.04%810,600835億4256万-1.53%-7.72
09/04886891868881-0.56%570,900818億6985万-4.34%-7.57
09/03863888863886+3.02%460,600823億3449万-4.63%-7.61
09/02882888857860-3.26%702,700799億1835万-8.12%-7.39
08/30878889863889+3.01%635,100826億1327万-5.73%-7.64
08/29867875853863+0.7%542,300801億9714万-9.06%-7.41
08/28860876856857-0.46%544,200796億3957万-10.45%-7.36
08/27863868852861+1.06%514,700800億1128万-11.05%-7.4
08/26842866836852-1.73%688,500791億7493万-12.88%-7.32
08/23882895866867-2.14%660,500805億6885万-12.34%-7.45
08/22906910882886-0.56%712,000823億3449万-11.04%-7.61
08/21907934883891-2.52%1,354,600827億8576万-11.25%-7.65
08/20869918867914+6.03%1,381,200849億2277万-9.68%-7.85
08/19871876853862-0.58%507,900800億9128万-15.32%-7.4
08/16885889867867-1.48%607,100805億5585万-15.41%-7.44
08/15878890856880-2.55%1,449,500817億6372万-14.65%-7.56
08/14928933895903-1.85%970,200839億72万-12.84%-7.75
08/13935944919920-2.65%986,800854億8025万-11.62%-7.9
08/09945957889945+1.18%2,088,200878億308万-9.57%-8.11
08/08980989933934-5.94%1,967,200867億8104万-10.79%-8.02
08/071,0031,023982993-1.59%1,457,600922億6292万-5.25%-8.53
08/069631,0219561,009-0.59%1,619,700937億4954万-3.63%-8.66
08/051,0281,0399861,015-2.68%1,751,300943億702万-2.96%-8.71
08/021,0401,0621,0331,043-1.6%1,111,100969億859万0%-8.95
08/011,0591,0741,0351,060-1.49%850,200984億8812万+2.02%-9.1
07/311,0751,0851,0601,076-0.55%796,800999億7473万+4.06%-9.24
07/301,0681,0851,0581,082+1.6%1,065,9001005億3221万+5.15%-9.29
07/291,0461,0701,0451,065+2.4%888,900989億5268万+4.21%-9.14
07/261,0311,0611,0231,040-0.1%1,172,700966億2985万+2.36%-8.93
07/251,0471,0721,0101,041-1.89%2,329,000967億2276万+2.87%-8.94
07/241,1291,1291,0471,061-5.44%2,968,100985億8103万+5.15%-9.11
07/231,1201,1351,0961,122+0.09%1,516,3001042億4874万+11.64%-9.63
07/221,1401,1501,1071,1210%1,720,4001041億5583万+12.21%-9.62
07/191,0631,1211,0611,121+6.36%2,688,4001041億5583万+13.23%-9.62
07/181,0881,1051,0411,054-3.04%2,182,500979億3064万+7.55%-9.05
07/171,0911,1021,0621,087+0.28%1,713,4001009億9678万+11.6%-9.33
07/161,0521,0951,0431,084+2.55%1,667,4001007億1804万+11.98%-9.31
07/121,0521,0771,0451,057+1.63%2,164,100982億938万+10.1%-9.08
07/111,0221,0411,0191,040+1.56%981,900966億2985万+9.13%-8.93
07/101,0051,0269991,024+1.39%777,000951億4324万+8.25%-8.79
07/091,0171,0189941,010-1.66%953,600938億4245万+7.33%-8.67
07/081,0301,0341,0071,027+0.98%1,283,000954億2198万+9.72%-8.82
07/059851,0209791,017+3.78%1,584,300944億9284万+9.47%-8.73
07/049901,014976980-0.2%1,588,800910億5505万+6.29%-8.41
07/03966984960982+1.76%904,500912億4088万+6.97%-8.43
07/02975975945965-0.72%739,400896億6135万+5.58%-8.29
07/01961979956972+2.86%855,100903億1174万+6.81%-8.35
06/28950959940945-0.21%491,800878億308万+4.42%-8.11
06/27938951916947+0.96%757,800879億8891万+5.11%-8.13
06/26941960926938-1.37%1,143,500871億5269万+4.57%-8.05
06/25902953900951+6.61%1,368,300883億6056万+6.38%-8.16
06/24920922888892-3.04%993,400828億7868万+0.45%-7.66
06/21933950907920-2.54%1,718,100854億8025万+4.07%-7.9
06/20980982934944-2.88%1,840,600877億1017万+7.52%-8.1
06/199721,015953972+1.57%3,479,800903億1174万+11.6%-8.35
06/18965988943957-0.73%2,154,500889億1804万+10.89%-8.22
06/17907970902964+7.11%2,429,400895億6844万+13.01%-8.28
06/14877906871900+2.16%537,600836億2198万+6.64%-7.73
06/13902902874881-2.54%660,800818億5663万+5.26%-7.56
06/12906918901904-1.53%685,100839億9364万+8.78%-7.76
06/11890920882918+3.26%1,155,700852億9442万+11.41%-7.88
06/10895900872889+0.34%617,400825億9994万+8.81%-7.63
06/07877891863886+1.72%587,800823億2120万+9.11%-7.61
06/06899900871871-3.11%659,200809億2750万+7.93%-7.48
06/05900907884899+1.58%939,300835億2907万+11.96%-7.72
06/04859889858885+3.39%842,600822億2828万+10.9%-7.6
06/03834863830856+1.54%693,900787億7928万+7.94%-7.28
05/31850851815843-3.88%1,031,200775億8286万+6.71%-7.17
05/30880880862877+0.34%642,100807億1195万+11.44%-7.46
05/29883895867874+0.23%1,019,700804億3585万+11.76%-7.43
05/28857874850872+2.59%803,200802億5179万+12.23%-7.42
05/27837850827850+1.55%445,600782億2709万+9.96%-7.23
05/24848849825837-2.22%634,900770億3067万+9.13%-7.12
05/23856880831856+0.82%1,659,400787億7928万+12.19%-7.28
05/22810852810849+5.73%1,675,800781億3505万+12.01%-7.22
05/21796804777803+2.03%862,900739億159万+6.64%-6.83
05/20790808787787+0.25%847,100724億2908万+4.93%-6.69
05/17774787765785+2.61%605,700722億4501万+5.09%-6.68
05/16770799760765-0.39%1,171,100704億438万+2.82%-6.51
05/15726768721768+8.32%903,600706億8047万+3.64%-6.53
05/14710714703709-2.61%363,200652億5059万-3.8%-6.03
05/13730742722728-0.68%380,400669億9920万-1.09%-6.19
05/10720743718733+1.81%481,400674億5936万-0.14%-6.23
05/09734736715720-2.04%390,100662億6294万-1.64%-6.12
05/08744748732735-2.65%348,700676億4342万+0.55%-6.25