PBR

2020/03/17～2020/08/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/13750753734743+0.95%410,200690億5131万+0.68%-7.37
08/12731746724736+0.68%567,600684億76万-0.41%-7.3
08/11715733715731+2.24%430,400679億3608万-1.08%-7.25
08/07710719703715+0.42%338,000664億4911万-3.12%-7.09
08/06712719705712-0.56%298,200661億7030万-3.65%-7.06
08/057127217017160%297,100665億4204万-3.5%-7.1
08/04700718700716+2.14%353,200665億4204万-3.76%-7.1
08/03697702689701+1.15%308,700651億4801万-6.16%-6.95
07/31700715688693-1.7%800,500644億452万-7.6%-6.87
07/30718724703705-2.08%348,000655億1975万-6.37%-6.99
07/29742742720720-3.36%482,300669億1379万-4.76%-7.14
07/28769769745745-2.74%270,400692億3718万-1.84%-7.39
07/27750766742766+0.52%311,100711億8883万+0.66%-7.6
07/22772773760762-1.42%290,400708億1709万0%-7.56
07/21757780751773+3.07%580,300718億3939万+1.18%-7.67
07/20751751737750-0.13%252,300697億186万-2.22%-7.44
07/17765767744751-3.72%572,800697億9480万-2.09%-7.45
07/16767793767780+1.69%554,000724億8994万+1.43%-7.74
07/15748772746767+3.65%587,300712億8177万-0.39%-7.61
07/14750755729740-1.73%474,100687億7250万-4.27%-7.34
07/13746754741753+2.31%314,000699億8067万-2.96%-7.47
07/10754760736736+0.14%494,400684億76万-5.52%-7.3
07/09757759734735-3.42%426,100683億782万-6.01%-7.29
07/08752771744761+1.2%325,700707億2416万-3.06%-7.55
07/07778782746752-0.13%635,900698億8773万-4.45%-7.46
07/06735755735753+2.87%301,000699億8067万-4.56%-7.47
07/03720736710732+3.83%578,200680億2902万-7.22%-7.26
07/02754769694705-5.62%1,522,300655億1975万-10.65%-6.99
07/01779782743747-4.23%447,300694億2305万-5.56%-7.41
06/30788793777780+0.65%373,000724億8994万-1.27%-7.74
06/29772783767775-1.02%351,000720億2526万-1.77%-7.69
06/26778788768783+0.13%403,200727億6874万-0.63%-7.77
06/25758789753782+1.69%459,600726億7581万-0.26%-7.76
06/24784787767769-1.03%353,500714億6764万-1.66%-7.63
06/23791795765777-2.51%822,700722億1113万-0.26%-7.71
06/22800801790797-0.13%259,000740億6985万+2.84%-7.91
06/19799805794798-0.37%291,300741億6278万+3.77%-7.92
06/18800805788801-1.11%536,800744億4159万+4.98%-7.95
06/17830830795810-3.23%1,121,400752億7801万+6.86%-8.03
06/16812843810837+9.84%1,769,400777億8728万+11.01%-8.3
06/15787790762762-3.18%516,600708億1709万+1.74%-7.56
06/12759794750787-2.36%1,106,100731億4049万+5.64%-7.81
06/11830837804806-4.05%695,700749億627万+8.92%-7.99
06/10811843803840+2.94%670,200780億6609万+14.6%-8.33
06/09836853811816-1.09%714,900758億3563万+12.55%-8.09
06/08815836804825+1.6%752,900766億7205万+15.06%-8.18
06/05818826807812-1.34%710,800754億6388万+14.53%-8.05
06/04808824786823+3.26%1,139,700764億8618万+17.24%-8.16
06/03827834778797-1.85%1,434,800740億6985万+15.01%-7.91
06/02768813762812+8.99%1,841,500754億6388万+18.37%-8.05
06/01744755738745+0.13%574,900692億3718万+9.88%-7.39
05/29742751737744-0.4%594,700691億4425万+10.22%-7.38
05/28738754736747+1.49%521,100694億2305万+11.16%-7.41
05/27750762731736-2.13%775,000684億76万+10.01%-7.3
05/26740760733752+2.87%954,800698億8773万+12.91%-7.46
05/25707739703731+3.54%807,500679億3608万+10.26%-7.25
05/22718731696706-0.98%949,600656億1269万+6.81%-7
05/21705715701713+2.3%672,600662億5789万+8.19%-7.07
05/20693705686697+2.05%905,900647億7104万+6.09%-6.91
05/19645685638683+7.73%1,043,000634億7004万+4.12%-6.77
05/18658668630634-5.51%1,220,800589億1655万-3.35%-6.29
05/15671675657671+0.45%508,600623億5490万+1.98%-6.66
05/14703707667668-5.52%677,500620億7611万+1.37%-6.63
05/13730744695707+0.28%1,378,300657億32万+7.12%-7.01
05/12682718680705+5.86%1,295,100655億1446万+6.98%-6.99
05/116656766556660%544,400618億9026万+1.22%-6.61
05/08647670644666+5.05%1,050,500618億9026万+1.06%-6.61
05/07627648622634-0.16%547,200589億1655万-4.08%-6.29
05/01619635611635+2.58%611,900590億948万-4.37%-6.3
04/30638649619619-1.43%690,800575億2263万-7.06%-6.14
04/28623632614628-0.32%611,700583億5898万-6.27%-6.23
04/27607633605630+4.48%617,300585億4484万-6.25%-6.25
04/24618621596603-3.37%814,100560億3577万-10%-5.98
04/23629632617624+1.13%611,500579億8727万-7%-6.19
04/22645645614617-5.51%907,500573億3677万-7.77%-6.12
04/21670670646653-3.69%714,600606億8219万-2.1%-6.48
04/20663681662678+1.19%441,100630億540万+2.42%-6.72
04/176786896666700%439,900622億6197万+1.98%-6.65
04/16662670651670+1.21%528,500622億6197万+2.45%-6.65
04/15678682657662-2.22%569,400615億1854万+1.38%-6.57
04/14658678658677+3.04%602,600629億1247万+3.36%-6.71
04/13665680655657-2.38%482,300610億5390万-0.15%-6.52
04/10676677651673+0.15%569,100625億4076万+1.51%-6.68
04/09690697668672-2.33%580,800624億4783万+0.6%-6.67
04/08683693676688+0.15%451,700639億3468万+2.23%-6.82
04/07700706674687-1.29%737,100638億4175万+1.48%-6.81
04/06679697667696+3.11%670,100646億7811万+2.05%-6.9
04/03705714670675-3.43%1,230,800627億2661万-1.46%-6.7
04/02689716682699+2.64%1,066,100649億5689万+1.3%-6.93
04/01710711675681-1.73%1,106,400632億8418万-2.01%-6.75
03/31699723689693-0.57%877,400643億9932万-1%-6.87
03/30671697666697-0.99%928,400647億7104万-1.27%-6.91
03/27720732692704+0.43%1,073,500654億2153万-0.98%-6.98
03/26690710658701-0.57%1,289,800651億4275万-2.23%-6.95
03/25693718682705+4.14%1,298,900655億1446万-2.22%-6.99
03/24624677620677+13.78%1,615,000629億1247万-6.88%-6.71
03/23606613567595-3.41%1,765,300552億9235万-18.94%-5.9
03/19583643574616+6.57%2,230,800572億4384万-17.32%-6.11
03/18559597551578+1.76%2,204,100537億1257万-23.44%-5.73
03/17513568498568+4.8%3,087,400527億8328万-26.04%-5.63