PBR

2021/05/18～2021/10/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/11836853832853+2.52%880,800936億4463万-2.29%-4.65
10/08826835819832+1.71%921,500913億3919万-4.81%-4.53
10/07819832818818-0.12%835,400898億223万-6.62%-4.45
10/06828843814819-1.33%1,361,100899億1201万-6.72%-4.46
10/05830843823830-0.95%1,353,100911億1962万-5.79%-4.52
10/04863867831838-2.56%1,217,800919億9789万-5.1%-4.56
10/01867870851860-1.6%975,300944億1310万-2.82%-4.68
09/30870877862874+0.81%657,100959億5006万-1.47%-4.76
09/29854868847867+0.12%968,100951億8158万-2.36%-4.72
09/28875879858866-1.25%997,100950億7180万-2.59%-4.72
09/27868885868877+1.04%907,100962億7941万-1.46%-4.78
09/24862870857868+2.36%1,133,300952億9137万-2.58%-4.73
09/22868873846848-2.86%1,892,500930億9571万-5.04%-4.62
09/21875884871873-3.11%1,345,400958億4028万-2.57%-4.75
09/17883904881901+2.85%1,448,500989億1420万+0.33%-4.91
09/16885892873876-2.12%1,567,600961億6963万-2.56%-4.77
09/15922922895895-2.51%1,338,800982億5550万-0.67%-4.87
09/14933934912918-0.43%1,300,2001007億8050万+1.55%-5
09/13931933899922-0.65%1,493,0001012億1963万+1.65%-5.02
09/10916928909928+2.32%1,499,5001018億7833万+2.09%-5.05
09/09897910895907+1%1,029,700995億7289万-0.44%-4.94
09/08900903890898-0.22%1,112,400985億8485万-1.64%-4.89
09/07895905894900+1.47%1,012,800988億441万-1.85%-4.9
09/06890895882887+1.14%1,303,900973億7724万-3.48%-4.83
09/03864881861877+2.1%1,498,900962億7941万-4.78%-4.78
09/02888890856859-2.83%2,352,400943億332万-7.34%-4.68
09/01884893878884+0.45%881,400970億4789万-5.25%-4.81
08/31893894867880-0.9%1,650,300966億876万-6.28%-4.79
08/30895900886888+0.45%713,600974億8702万-6.13%-4.84
08/27890894868884-1.34%1,433,400970億4789万-6.95%-4.81
08/26897904887896-0.33%987,800983億6528万-6.18%-4.88
08/25903912897899+0.22%847,300986億9463万-6.16%-4.9
08/24907913895897-0.11%955,900984億7506万-6.66%-4.88
08/23893912891898+1.01%879,800985億8485万-7.14%-4.89
08/20887912885889-0.34%1,186,800975億9680万-8.54%-4.84
08/19917919890892-3.57%1,380,200979億2615万-8.7%-4.86
08/18922927895925+0.65%1,372,1001015億4898万-6.09%-5.04
08/17932949919919-2.03%1,038,2001008億9028万-7.27%-5
08/16941953916938+2.96%2,103,8001029億7615万-5.82%-5.11
08/13931937906911-3.09%1,859,6001000億1202万-8.81%-4.96
08/12953961932940-2.39%1,441,2001031億9572万-6.19%-5.12
08/11994994959963-3.22%1,285,5001057億2072万-4.08%-5.24
08/10975995966995+3.54%1,190,5001092億3377万-0.7%-5.42
08/06972983956961-1.64%865,6001055億116万-3.8%-5.23
08/05968992967977-0.2%934,9001072億5768万-2.01%-5.32
08/04974983965979+0.1%814,4001074億7724万-1.51%-5.33
08/03963989958978+2.41%1,131,6001073億6746万-1.21%-5.33
08/02949966937955+0.32%1,410,7001048億4246万-3.14%-5.2
07/301,0001,001947952-5.46%3,339,3001045億1311万-3.15%-5.18
07/291,0261,0321,0051,007-0.98%1,218,5001105億5116万+2.55%-5.48
07/281,0381,0401,0101,017-2.87%1,451,5001116億4899万+4.09%-5.54
07/271,0321,0521,0281,047+1.45%1,643,9001149億4247万+7.72%-5.7
07/261,0151,0381,0071,032+2.58%1,847,4001132億9573万+6.94%-5.62
07/219941,0299941,006+1.11%2,129,8001104億4138万+4.79%-5.48
07/209611,010961995+1.95%2,334,0001092億3377万+4.08%-5.42
07/199901,009973976-0.61%2,151,6001071億4790万+2.52%-5.31
07/161,0201,031980982-4.84%3,527,5001078億659万+3.59%-5.35
07/151,0251,0461,0221,032-0.1%1,784,3001132億9573万+9.32%-5.62
07/141,0191,0531,0101,033+0.88%2,428,2001134億551万+10.13%-5.63
07/131,0731,1031,0101,024-4.57%6,361,2001124億1747万+9.99%-5.58
07/121,0871,0921,0361,073-0.46%5,005,9001177億9682万+16.13%-5.84
07/091,0241,0801,0221,078+2.28%4,975,3001183億4573万+17.81%-5.87
07/081,0451,1081,0441,054+3.54%10,816,7001157億1095万+16.46%-5.74
07/079781,0259711,018+3.04%3,857,5001117億3574万+13.62%-5.54
07/069951,006950988+1.86%5,511,4001084億4294万+11.14%-5.38
07/05945975926970+4.08%2,882,2001064億6726万+9.98%-5.28
07/02910932908932+2.19%1,531,1001022億9637万+6.39%-5.07
07/01914916901912-0.22%972,6001001億117万+4.47%-4.97
06/30922926896914+2.47%2,592,3001003億2069万+5.06%-4.98
06/29878893875892+0.9%688,300979億597万+2.88%-4.86
06/28894895883884-0.34%457,100970億2789万+2.31%-4.81
06/25890901887887+0.68%690,600973億5717万+2.66%-4.83
06/24913914881881-3.5%1,089,300966億9861万+1.97%-4.8
06/23900913898913+1.9%794,3001002億1093万+5.67%-4.97
06/22882899879896+2.52%781,000983億4501万+3.94%-4.88
06/21874881861874-1.69%1,178,900959億3029万+1.39%-4.76
06/18900910883889+0.34%1,585,300975億7669万+3.13%-4.84
06/17897908883886-2.1%1,173,600972億4741万+2.9%-4.82
06/16901914894905+0.33%1,078,900993億3285万+5.23%-4.93
06/15890904878902+1.81%1,018,500990億357万+5.01%-4.91
06/14899900865886+0.11%1,107,200972億4741万+3.14%-4.82
06/11881904869885+0.8%1,996,200971億3765万+2.91%-4.82
06/10877884842878+3.05%2,233,600963億6933万+1.97%-4.78
06/09851868848852+0.24%995,500935億1557万-1.27%-4.64
06/08841852837850+0.47%706,700932億9605万-1.73%-4.63
06/07856860838846+1.44%1,380,300928億5701万-2.76%-4.61
06/04839842830834-0.36%587,500915億3989万-4.58%-4.54
06/03820839814837+2.07%797,700918億6917万-4.78%-4.56
06/02816824810820-0.12%654,500900億325万-7.24%-4.46
06/01834837817821-0.48%709,200901億1301万-7.65%-4.47
05/31846848823825-2.25%794,300905億5205万-7.61%-4.49
05/28859859843844-0.47%877,200926億3749万-5.91%-4.6
05/27843853839848+1.8%1,298,400930億7653万-5.99%-4.62
05/26835840819833-0.12%985,100914億3013万-8.26%-4.54
05/25869869834834-4.03%1,746,200915億3989万-8.75%-4.54
05/24885892866869-1.7%699,300953億8149万-5.65%-4.73
05/21889892880884+0.34%537,700970億2789万-4.74%-4.81
05/20874886873881+0.23%511,600966億9861万-5.88%-4.8
05/19880888874879-0.34%670,500964億7909万-6.59%-4.79
05/18872886865882+1.26%749,000968億837万-6.57%-4.8