PBR

2021/08/06～2021/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/30702712696710-0.56%614,900789億2493万-3.66%-3.91
12/29695714691714+2.29%1,056,800793億6958万-4.03%-3.94
12/28708714691698-1.69%1,858,800775億9099万-7.06%-3.85
12/27724727705710-1.8%1,138,300789億2493万-6.58%-3.91
12/24730734721723-0.96%657,300803億7004万-5.98%-3.99
12/23740744727730+0.69%659,600811億4817万-6.17%-4.03
12/22718734717725+1.97%857,300805億9236万-7.88%-4
12/21711719706711+0.85%855,700790億3610万-10.68%-3.92
12/20720724704705-2.22%1,001,700783億6912万-12.31%-3.89
12/17720732715721-1.64%1,134,100801億4771万-10.88%-3.98
12/16733745727733+1.81%932,300814億8166万-9.95%-4.04
12/15702720701720+1.27%919,500800億3655万-11.98%-3.97
12/14715719705711-1.66%1,226,100790億3610万-13.71%-3.92
12/13727733717723+0.14%934,800803億7004万-12.79%-3.99
12/10743745719722-2.83%1,119,700802億5888万-13.64%-3.98
12/09760762743743-0.93%1,021,700825億9328万-11.76%-4.1
12/08760764747750+1.35%1,831,000833億7141万-11.35%-4.14
12/07720741714740+3.35%1,825,300822億5979万-12.94%-4.08
12/06741743714716-4.28%1,904,500795億9191万-15.96%-3.95
12/03747749731748+3.17%1,408,700831億4909万-12.62%-4.12
12/02759761725725-5.6%2,215,300805億9236万-15.6%-4
12/01790791763768-3.4%2,358,100843億1310万-11.01%-4.18
11/30853857795795-3.87%1,818,600872億7723万-8.09%-4.33
11/29838856827827-3.95%1,326,000907億9028万-4.61%-4.5
11/26874881856861-1.82%759,800945億2289万-0.81%-4.69
11/25894897876877-1.24%695,900962億7941万+1.04%-4.78
11/24912913885888-3.58%1,213,900974億8702万+2.19%-4.84
11/22939941907921-2.95%1,328,5001011億985万+6.11%-5.02
11/19922952908949+1.93%1,744,2001041億8376万+9.58%-5.17
11/18952964905931-3.32%1,945,2001022億768万+8%-5.07
11/17956966940963+0.21%2,177,4001057億2072万+12.24%-5.24
11/16898975898961+6.78%4,372,7001055億116万+12.66%-5.23
11/15865918863900+8.04%3,614,800988億441万+6.01%-4.9
11/12833839826833-1.07%882,000914億4897万-1.54%-4.54
11/11839842821842-0.24%884,900924億3702万-0.47%-4.59
11/10842852839844-0.94%684,900926億5658万-0.12%-4.6
11/09856858847852-0.7%609,800935億3484万+0.95%-4.64
11/08881883853858-2.28%648,700941億9354万+1.66%-4.67
11/05878883866878-0.11%692,800963億8919万+4.03%-4.78
11/04862880857879+2.69%1,057,100964億9898万+4.27%-4.79
11/02839863833856+3.01%1,097,500939億7397万+1.54%-4.66
11/01812831809831+2.97%796,400912億2941万-1.42%-4.53
10/29802807782807+0.5%1,070,000885億9462万-4.5%-4.39
10/28813815798803-1.47%1,020,000881億5549万-5.31%-4.37
10/27825830808815-1.09%960,300894億7288万-4%-4.44
10/26830836822824+0.12%619,500904億6093万-3.29%-4.49
10/25838838816823-2.49%1,004,600903億5115万-3.74%-4.48
10/22860867843844-2.31%757,200926億5658万-1.52%-4.6
10/21869877864864-0.58%576,500948億5224万+0.58%-4.71
10/20882887869869-1.14%577,500954億115万+0.93%-4.73
10/19875884871879+1.38%1,076,200964億9898万+1.85%-4.79
10/18876881856867-0.57%732,500951億8158万+0.23%-4.72
10/15856873850872+2.71%956,600957億3050万+0.58%-4.75
10/14839850833849+1.92%579,500932億550万-2.19%-4.62
10/13844852832833-1.77%742,900914億4897万-4.25%-4.54
10/12849851836848-0.59%702,000930億9571万-2.75%-4.62
10/11836853832853+2.52%880,800936億4463万-2.29%-4.65
10/08826835819832+1.71%921,500913億3919万-4.81%-4.53
10/07819832818818-0.12%835,400898億223万-6.62%-4.45
10/06828843814819-1.33%1,361,100899億1201万-6.72%-4.46
10/05830843823830-0.95%1,353,100911億1962万-5.79%-4.52
10/04863867831838-2.56%1,217,800919億9789万-5.1%-4.56
10/01867870851860-1.6%975,300944億1310万-2.82%-4.68
09/30870877862874+0.81%657,100959億5006万-1.47%-4.76
09/29854868847867+0.12%968,100951億8158万-2.36%-4.72
09/28875879858866-1.25%997,100950億7180万-2.59%-4.72
09/27868885868877+1.04%907,100962億7941万-1.46%-4.78
09/24862870857868+2.36%1,133,300952億9137万-2.58%-4.73
09/22868873846848-2.86%1,892,500930億9571万-5.04%-4.62
09/21875884871873-3.11%1,345,400958億4028万-2.57%-4.75
09/17883904881901+2.85%1,448,500989億1420万+0.33%-4.91
09/16885892873876-2.12%1,567,600961億6963万-2.56%-4.77
09/15922922895895-2.51%1,338,800982億5550万-0.67%-4.87
09/14933934912918-0.43%1,300,2001007億8050万+1.55%-5
09/13931933899922-0.65%1,493,0001012億1963万+1.65%-5.02
09/10916928909928+2.32%1,499,5001018億7833万+2.09%-5.05
09/09897910895907+1%1,029,700995億7289万-0.44%-4.94
09/08900903890898-0.22%1,112,400985億8485万-1.64%-4.89
09/07895905894900+1.47%1,012,800988億441万-1.85%-4.9
09/06890895882887+1.14%1,303,900973億7724万-3.48%-4.83
09/03864881861877+2.1%1,498,900962億7941万-4.78%-4.78
09/02888890856859-2.83%2,352,400943億332万-7.34%-4.68
09/01884893878884+0.45%881,400970億4789万-5.25%-4.81
08/31893894867880-0.9%1,650,300966億876万-6.28%-4.79
08/30895900886888+0.45%713,600974億8702万-6.13%-4.84
08/27890894868884-1.34%1,433,400970億4789万-6.95%-4.81
08/26897904887896-0.33%987,800983億6528万-6.18%-4.88
08/25903912897899+0.22%847,300986億9463万-6.16%-4.9
08/24907913895897-0.11%955,900984億7506万-6.66%-4.88
08/23893912891898+1.01%879,800985億8485万-7.14%-4.89
08/20887912885889-0.34%1,186,800975億9680万-8.54%-4.84
08/19917919890892-3.57%1,380,200979億2615万-8.7%-4.86
08/18922927895925+0.65%1,372,1001015億4898万-6.09%-5.04
08/17932949919919-2.03%1,038,2001008億9028万-7.27%-5
08/16941953916938+2.96%2,103,8001029億7615万-5.82%-5.11
08/13931937906911-3.09%1,859,6001000億1202万-8.81%-4.96
08/12953961932940-2.39%1,441,2001031億9572万-6.19%-5.12
08/11994994959963-3.22%1,285,5001057億2072万-4.08%-5.24
08/10975995966995+3.54%1,190,5001092億3377万-0.7%-5.42
08/06972983956961-1.64%865,6001055億116万-3.8%-5.23