PBR

2023/07/11～2023/12/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/05738748725725-1.09%540,600849億3422万-4.23%-4.2
12/04729740728733+0.55%491,300858億7143万-3.17%-4.25
12/01747750728729-2.28%606,200854億283万-3.7%-4.22
11/30761761744746-2.48%682,500873億9439万-1.45%-4.32
11/29773781765765-0.39%299,500896億2025万+1.19%-4.43
11/28771772764768-0.26%238,800899億7170万+1.86%-4.45
11/27775783765770-0.9%365,600902億600万+2.39%-4.46
11/24795795776777-2.26%472,900910億2606万+3.46%-4.5
11/22785799783795+0.76%363,400931億3477万+6.14%-4.61
11/21791795783789+0.77%572,100924億3187万+5.62%-4.57
11/20773786762783+1.16%555,600917億2896万+5.1%-4.54
11/17755776751774+2.11%665,800906億7461万+4.03%-4.49
11/16771775758758-2.7%343,800888億20万+2.02%-4.39
11/15796796771779-1.52%561,300912億6036万+4.85%-4.51
11/14765802764791+5.05%1,511,100926億6617万+6.46%-4.58
11/13750755748753+0.67%402,200882億1444万+1.48%-4.36
11/10745750738748-0.66%295,800876億2869万+0.94%-4.33
11/09749754740753+0.53%253,000882億1444万+1.76%-4.36
11/08751757743749+0.27%271,700877億4584万+1.22%-4.34
11/07759760744747-1.97%326,400875億1154万+0.81%-4.33
11/06759763753762+1.74%409,500892億6880万+2.56%-4.42
11/02744751743749+1.49%319,000877億4584万+0.67%-4.34
11/01740742731738+1.23%461,400864億5718万-0.94%-4.28
10/31716729712729+1.96%410,200854億283万-2.41%-4.22
10/30720722710715-1.92%401,800837億6272万-4.67%-4.14
10/27724729720729+0.83%299,400854億283万-3.06%-4.22
10/26719730717723-0.69%363,200846億9992万-4.11%-4.19
10/25731734722728+0.41%298,700852億8568万-3.83%-4.22
10/24712728705725+1.54%565,100849億3422万-4.61%-4.2
10/23727728710714-2.06%562,200836億4557万-6.54%-4.14
10/20725732721729+0.41%410,000854億283万-5.08%-4.22
10/19730735726726-2.02%394,000850億5138万-5.96%-4.21
10/18745746731741-0.4%414,500868億864万-4.51%-4.29
10/17747751739744+0.95%345,700871億6009万-4.49%-4.31
10/16750757736737-2.12%472,600863億4003万-5.87%-4.27
10/13750755745753-1.18%376,700882億1444万-4.32%-4.36
10/12752766748762+0.26%349,100892億6880万-3.67%-4.42
10/11771774759760-1.43%447,400890億3450万-4.28%-4.4
10/10765777763771+2.39%540,200903億2316万-3.14%-4.47
10/06744756744753+1.21%492,500882億1444万-5.64%-4.36
10/05723750720744+2.76%961,600871億6009万-7%-4.31
10/04730737723724-2.43%1,084,200848億1707万-9.73%-4.2
10/03768773741742-3.76%1,184,000869億2579万-7.94%-4.3
10/02799800771771-3.26%730,600902億5361万-4.58%-4.46
09/29790798790797+1.14%413,900932億9719万-1.48%-4.62
09/287837917817880%394,300922億4364万-2.6%-4.56
09/27780789776788+0.25%578,900922億4364万-2.6%-4.56
09/26793793785786-0.88%287,600920億952万-2.84%-4.55
09/25784795784793+1.41%396,600928億2894万-1.98%-4.59
09/22772787767782+0.64%809,500915億4128万-3.22%-4.53
09/21792796776777-2.02%855,200909億5598万-3.84%-4.5
09/20805809793793-2.1%794,600928億2894万-1.98%-4.59
09/19818819808810-0.98%500,000948億1897万-0.25%-4.69
09/15825827818818-0.49%631,100957億5546万+0.49%-4.74
09/14833834819822-0.84%459,600962億2370万+0.74%-4.76
09/13824831824829+0.36%323,100970億4312万+1.47%-4.8
09/12817829817826+1.1%307,300966億9194万+0.98%-4.78
09/11829829810817-1.68%497,700956億3839万-0.37%-4.73
09/08838840827831-0.84%452,200972億7724万+1.22%-4.81
09/07847847834838-1.18%444,700980億9666万+1.82%-4.85
09/06840851832848+1.8%680,700992億6727万+2.91%-4.91
09/05831838827833+0.6%443,600975億1136万+0.97%-4.82
09/04810830809828+2.86%862,200969億2606万+0.12%-4.79
09/01804806796805-0.12%623,400942億3367万-2.9%-4.66
08/31808812802806-0.49%417,900943億5073万-3.13%-4.67
08/308108198058100%471,500948億1897万-2.99%-4.69
08/29798810798810+1.89%496,200948億1897万-3.46%-4.69
08/28800803791795-0.25%516,500930億6306万-5.58%-4.6
08/25785807785797+0.38%561,300932億9719万-5.79%-4.62
08/24800807789794-0.63%535,200929億4600万-6.59%-4.6
08/23773800773799+3.36%743,100935億3131万-6.44%-4.63
08/22783783768773-1.53%658,300904億8773万-9.91%-4.48
08/21771791770785+1.55%635,600918億9246万-9.04%-4.55
08/18785788768773-2.4%1,185,800904億8773万-10.84%-4.48
08/17800806791792-1.37%1,054,700927億1188万-9.17%-4.59
08/16851851803803-6.19%1,976,500939億9955万-8.33%-4.65
08/158628718538560%959,1001002億375万-2.62%-4.96
08/14867869856856-1.38%569,0001002億375万-2.73%-4.96
08/10861870851868+1.05%486,2001016億848万-1.48%-5.03
08/09857862851859+0.12%401,9001005億5493万-2.61%-4.97
08/08865867856858-0.35%390,9001004億3787万-2.72%-4.97
08/07855867851861+0.47%655,4001007億8906万-2.6%-4.99
08/04861864853857-0.81%647,6001003億2081万-3.16%-4.96
08/03870870862864-1.26%696,4001011億4024万-2.48%-5
08/02871878869875-0.11%414,2001024億2790万-1.35%-5.07
08/01880881875876-0.45%403,2001025億4496万-1.35%-5.07
07/31885885877880+0.23%469,1001030億1320万-0.9%-5.1
07/28873878862878-0.23%1,372,0001027億7908万-1.24%-5.08
07/27889889875880-0.9%885,3001030億1320万-1.01%-5.1
07/26891895887888-0.34%372,5001039億4969万-0.34%-5.14
07/25890895888891+0.11%256,9001043億87万0%-5.16
07/248958998888900%514,8001041億8381万-0.22%-5.15
07/21897897887890-0.67%505,7001041億8381万-0.34%-5.15
07/20900909896896-0.33%708,2001048億8617万+0.34%-5.19
07/19897900894899+0.78%363,6001052億3735万+0.67%-5.21
07/18897897888892-0.45%469,8001044億1793万-0.11%-5.17
07/14895900892896+0.11%397,1001048億8617万+0.11%-5.19
07/138959008948950%327,6001047億6911万0%-5.18
07/128959008908950%400,4001047億6911万0%-5.18
07/11894905892895+0.67%918,8001047億6911万-0.11%-5.18