PBR

2024/08/29～2025/01/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
01/28440450439447+1.13%1,027,700609億7615万+8.76%-1.98
01/27434443429442+1.84%733,800602億9409万+8.07%-1.96
01/24432439429434+0.46%913,300592億280万+6.37%-1.92
01/23432435423432+0.7%1,342,100589億2997万+6.4%-1.91
01/22429436426429+0.47%942,100585億2074万+5.93%-1.9
01/21425431417427+1.91%1,503,000582億4791万+5.69%-1.89
01/20404423401419+6.62%2,916,000571億5662万+3.97%-1.85
01/17393394381393-0.51%2,378,000536億991万-2.48%-1.74
01/16402402392395-0.5%1,801,100538億8273万-1.99%-1.75
01/15403405396397-0.25%882,800541億5555万-1.49%-1.76
01/14400403395398-0.5%871,900542億9197万-1.24%-1.76
01/103974083974000%640,700545億6479万-0.74%-1.77
01/09408408390400-3.15%2,078,400545億6479万-0.74%-1.77
01/08420423413413-1.67%629,200563億3815万+2.48%-1.83
01/07418421408420+2.44%743,000572億9303万+4.22%-1.86
01/06415415405410-1.2%689,600559億2891万+1.99%-1.81
2024
12/30414420412415+0.73%768,900566億1097万+3.23%-1.79
12/27405414403412+1.98%989,600562億173万+2.49%-1.77
12/26401414401404+0.5%1,458,300551億1044万+0.25%-1.74
12/25408412399402-1.23%781,500548億3761万-0.5%-1.73
12/24396408395407+2.01%1,455,000555億1967万+0.49%-1.75
12/23396399393399+0.5%1,106,400544億2838万-1.72%-1.72
12/204004033943970%1,895,500541億5555万-2.46%-1.71
12/19397403396397+0.25%888,400541億5555万-2.93%-1.71
12/183973983953960%495,300540億1914万-3.41%-1.7
12/173974003953960%830,400540億1914万-3.65%-1.7
12/16398399395396-0.5%648,500540億1914万-4.12%-1.7
12/13399403398398-1.24%793,200542億9197万-3.86%-1.71
12/12407409402403-0.49%631,200549億7403万-2.89%-1.73
12/11415415402405-2.41%609,400552億4685万-2.41%-1.74
12/10403417402415+2.98%952,300566億1097万0%-1.79
12/09397404395403+2.03%1,088,900549億7403万-2.89%-1.73
12/06398399395395-0.75%1,078,700538億8273万-4.82%-1.7
12/05402405398398-0.25%565,000542億9197万-4.33%-1.71
12/044004033983990%580,800544億2838万-4.09%-1.72
12/03400410399399-0.25%994,600544億2838万-4.32%-1.72
12/02401405398400-0.5%610,800545億6479万-4.08%-1.72
11/29404406399402-0.5%701,200548億3761万-3.6%-1.73
11/28400410400404+1.51%553,800551億1044万-3.12%-1.74
11/27411411397398-3.4%1,432,200542億9197万-4.78%-1.71
11/26420422412412-1.44%620,200562億173万-1.44%-1.77
11/25440442418418-3.46%4,614,100570億2021万-0.24%-1.8
11/224334354284330%375,900590億6638万+3.34%-1.86
11/21426434426433+1.17%422,200590億6638万+3.34%-1.86
11/20431435428428-1.38%468,300583億8433万+2.15%-1.84
11/19447454434434+2.6%1,075,000592億280万+3.58%-1.87
11/18430430422423-1.86%346,700577億227万+0.95%-1.82
11/15429433426431+2.38%608,100587億9356万+2.62%-1.85
11/14425432421421-1.41%755,400574億2944万+0.24%-1.81
11/13450464425427-5.95%1,377,400582億4791万+1.43%-1.84
11/12425455413454+6.07%2,868,300619億3104万+7.33%-1.95
11/11410430410428+4.39%1,195,000583億8433万+1.18%-1.84
11/08405412405410+1.23%560,600559億2891万-3.07%-1.76
11/07410413404405-0.74%1,226,700552億4685万-4.71%-1.74
11/06411417407408+0.49%693,100556億5609万-4.23%-1.76
11/05407411403406-0.25%891,100553億8326万-5.14%-1.75
11/01412414406407-2.63%793,900555億1967万-5.57%-1.75
10/31412419412418+0.97%551,300570億2021万-3.46%-1.8
10/30412419409414+0.49%977,300564億7456万-4.83%-1.78
10/29408413407412+1.23%636,200562億173万-5.72%-1.77
10/28396411396407+2.78%744,700555億1967万-7.29%-1.75
10/25405407394396-3.41%1,333,400540億1914万-10.41%-1.7
10/24402410401410+0.49%948,500559億2891万-7.66%-1.76
10/23410417406408-0.97%896,800556億5609万-8.52%-1.76
10/22428428410412-3.96%1,222,100562億173万-8.04%-1.77
10/21428432427429-0.23%372,600585億2074万-4.67%-1.85
10/184304364284300%548,800586億5715万-4.66%-1.85
10/17429437429430+0.23%381,300586億5715万-5.08%-1.85
10/16428431423429-0.92%977,200585億2074万-5.71%-1.85
10/15432437428433+1.17%844,400590億6638万-5.25%-1.86
10/11436436425428-2.06%1,028,400583億8433万-6.96%-1.84
10/10443449437437-2.24%974,500596億1203万-5.62%-1.88
10/09446448441447+0.22%752,300609億7615万-4.08%-1.92
10/08460462446446-3.88%692,700608億3974万-4.7%-1.92
10/07452465447464+3.11%1,321,100632億9516万-1.28%-2
10/04454459450450-0.22%654,300613億4015万-4.46%-1.93
10/03443456441451+3.44%1,239,200614億7646万-4.45%-1.94
10/02450453436436-3.96%1,815,500594億3179万-8.02%-1.87
10/01448456444454+1.34%822,400618億8539万-4.82%-1.95
09/30458464448448-4.07%1,200,600610億6753万-6.47%-2
09/27466472463467-0.64%773,400636億5744万-2.91%-2.09
09/26466470460470+0.64%690,100640億6638万-2.69%-2.1
09/25461468458467+1.08%462,100636億5744万-3.71%-2.09
09/24471473461462-1.49%588,100629億7589万-4.94%-2.07
09/20473475468469-1.47%914,800639億3007万-3.89%-2.1
09/19455476455476+4.85%1,202,400648億8425万-2.66%-2.13
09/18458461450454-0.87%657,300618億8539万-7.35%-2.03
09/17455459447458+1.1%861,900624億3064万-6.91%-2.05
09/13458459449453-1.31%1,023,600617億4908万-8.11%-2.02
09/12456468453459+2%1,088,400625億6695万-7.27%-2.05
09/11475477446450-6.44%2,039,300613億4015万-9.27%-2.01
09/10480486479481+0.84%477,100655億6580万-3.61%-2.15
09/09485487469477-3.25%1,336,300650億2056万-4.22%-2.13
09/06504511491493-1.4%568,100672億154万-1%-2.2
09/05493505490500+0.81%591,200681億5572万0%-2.24
09/04504510494496-3.5%730,100676億1047万-1.2%-2.22
09/03494514494514+4.05%1,175,300700億6408万+1.98%-2.3
09/02498501489494-0.6%525,100673億3785万-2.37%-2.21
08/30488497486497+1.84%624,000677億4679万-2.17%-2.22
08/29484493482488+0.62%623,100665億1998万-3.94%-2.18