PBR

2024/10/09～2025/03/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
03/10487493482485+2.75%1,172,100661億5981万+4.98%-2.15
03/07472478467472-1.05%518,000643億8645万+2.83%-2.09
03/06476484473477+0.21%528,100650億6851万+4.15%-2.11
03/05469482467476+1.06%883,700649億3210万+4.16%-2.11
03/04485485470471-3.68%855,900642億5004万+3.52%-2.08
03/03494496483489+0.41%607,700667億546万+7.71%-2.16
02/28502510487487-2.99%1,059,600664億3263万+7.98%-2.15
02/27511516501502-3.46%946,700684億7881万+11.8%-2.22
02/26485524485520+7.44%2,522,600709億3423万+16.59%-2.3
02/25485500482484-0.82%1,050,500660億2340万+9.5%-2.14
02/21479494477488+1.46%1,239,800665億6904万+11.42%-2.16
02/20506511480481-5.31%1,706,300656億1416万+10.57%-2.13
02/19505508485508+1.2%1,885,100692億9728万+17.87%-2.25
02/18541541482502-1.76%6,065,500684億7881万+17.56%-2.22
02/17485511485511+18.56%6,217,300697億652万+20.8%-2.26
02/14429436427431+0.23%714,600587億9356万+3.11%-1.91
02/13427433420430+0.94%902,000586億5715万+2.87%-1.9
02/12421426414426+1.67%672,700581億1150万+2.16%-1.88
02/10414422413419+0.96%461,600571億5662万+0.48%-1.85
02/07414419414415-0.24%307,300566億1097万-0.48%-1.84
02/06412420409416+0.97%495,700567億4738万0%-1.84
02/054134234114120%899,200562億173万-0.96%-1.82
02/04413413402412+0.73%1,254,200562億173万-0.96%-1.82
02/03413413406409-1.45%721,800557億9250万-1.45%-1.81
01/31418424413415-0.72%794,000566億1097万0%-1.84
01/30444445416418-6.28%1,473,800570億2021万+0.97%-1.85
01/29444453444446-0.22%770,500608億3974万+7.99%-1.97
01/28440450439447+1.13%1,027,700609億7615万+8.76%-1.98
01/27434443429442+1.84%733,800602億9409万+8.07%-1.96
01/24432439429434+0.46%913,300592億280万+6.37%-1.92
01/23432435423432+0.7%1,342,100589億2997万+6.4%-1.91
01/22429436426429+0.47%942,100585億2074万+5.93%-1.9
01/21425431417427+1.91%1,503,000582億4791万+5.69%-1.89
01/20404423401419+6.62%2,916,000571億5662万+3.97%-1.85
01/17393394381393-0.51%2,378,000536億991万-2.48%-1.74
01/16402402392395-0.5%1,801,100538億8273万-1.99%-1.75
01/15403405396397-0.25%882,800541億5555万-1.49%-1.76
01/14400403395398-0.5%871,900542億9197万-1.24%-1.76
01/103974083974000%640,700545億6479万-0.74%-1.77
01/09408408390400-3.15%2,078,400545億6479万-0.74%-1.77
01/08420423413413-1.67%629,200563億3815万+2.48%-1.83
01/07418421408420+2.44%743,000572億9303万+4.22%-1.86
01/06415415405410-1.2%689,600559億2891万+1.99%-1.81
2024
12/30414420412415+0.73%768,900566億1097万+3.23%-1.79
12/27405414403412+1.98%989,600562億173万+2.49%-1.77
12/26401414401404+0.5%1,458,300551億1044万+0.25%-1.74
12/25408412399402-1.23%781,500548億3761万-0.5%-1.73
12/24396408395407+2.01%1,455,000555億1967万+0.49%-1.75
12/23396399393399+0.5%1,106,400544億2838万-1.72%-1.72
12/204004033943970%1,895,500541億5555万-2.46%-1.71
12/19397403396397+0.25%888,400541億5555万-2.93%-1.71
12/183973983953960%495,300540億1914万-3.41%-1.7
12/173974003953960%830,400540億1914万-3.65%-1.7
12/16398399395396-0.5%648,500540億1914万-4.12%-1.7
12/13399403398398-1.24%793,200542億9197万-3.86%-1.71
12/12407409402403-0.49%631,200549億7403万-2.89%-1.73
12/11415415402405-2.41%609,400552億4685万-2.41%-1.74
12/10403417402415+2.98%952,300566億1097万0%-1.79
12/09397404395403+2.03%1,088,900549億7403万-2.89%-1.73
12/06398399395395-0.75%1,078,700538億8273万-4.82%-1.7
12/05402405398398-0.25%565,000542億9197万-4.33%-1.71
12/044004033983990%580,800544億2838万-4.09%-1.72
12/03400410399399-0.25%994,600544億2838万-4.32%-1.72
12/02401405398400-0.5%610,800545億6479万-4.08%-1.72
11/29404406399402-0.5%701,200548億3761万-3.6%-1.73
11/28400410400404+1.51%553,800551億1044万-3.12%-1.74
11/27411411397398-3.4%1,432,200542億9197万-4.78%-1.71
11/26420422412412-1.44%620,200562億173万-1.44%-1.77
11/25440442418418-3.46%4,614,100570億2021万-0.24%-1.8
11/224334354284330%375,900590億6638万+3.34%-1.86
11/21426434426433+1.17%422,200590億6638万+3.34%-1.86
11/20431435428428-1.38%468,300583億8433万+2.15%-1.84
11/19447454434434+2.6%1,075,000592億280万+3.58%-1.87
11/18430430422423-1.86%346,700577億227万+0.95%-1.82
11/15429433426431+2.38%608,100587億9356万+2.62%-1.85
11/14425432421421-1.41%755,400574億2944万+0.24%-1.81
11/13450464425427-5.95%1,377,400582億4791万+1.43%-1.84
11/12425455413454+6.07%2,868,300619億3104万+7.33%-1.95
11/11410430410428+4.39%1,195,000583億8433万+1.18%-1.84
11/08405412405410+1.23%560,600559億2891万-3.07%-1.76
11/07410413404405-0.74%1,226,700552億4685万-4.71%-1.74
11/06411417407408+0.49%693,100556億5609万-4.23%-1.76
11/05407411403406-0.25%891,100553億8326万-5.14%-1.75
11/01412414406407-2.63%793,900555億1967万-5.57%-1.75
10/31412419412418+0.97%551,300570億2021万-3.46%-1.8
10/30412419409414+0.49%977,300564億7456万-4.83%-1.78
10/29408413407412+1.23%636,200562億173万-5.72%-1.77
10/28396411396407+2.78%744,700555億1967万-7.29%-1.75
10/25405407394396-3.41%1,333,400540億1914万-10.41%-1.7
10/24402410401410+0.49%948,500559億2891万-7.66%-1.76
10/23410417406408-0.97%896,800556億5609万-8.52%-1.76
10/22428428410412-3.96%1,222,100562億173万-8.04%-1.77
10/21428432427429-0.23%372,600585億2074万-4.67%-1.85
10/184304364284300%548,800586億5715万-4.66%-1.85
10/17429437429430+0.23%381,300586億5715万-5.08%-1.85
10/16428431423429-0.92%977,200585億2074万-5.71%-1.85
10/15432437428433+1.17%844,400590億6638万-5.25%-1.86
10/11436436425428-2.06%1,028,400583億8433万-6.96%-1.84
10/10443449437437-2.24%974,500596億1203万-5.62%-1.88
10/09446448441447+0.22%752,300609億7615万-4.08%-1.92