時価総額
- 2022年3月31日
- 259億1177万
- 2023年3月31日
- 228億693万
- 2024年3月29日
- 286億5129万
2024/12/11～2025/05/14
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/14 | 1,071 | 1,071 | 1,051 | 1,058 | -1.21% | 37,100 | 241億5390万 | -1.95% | 8.46 | 1.16 |
| 05/13 | 1,077 | 1,077 | 1,067 | 1,071 | -0.46% | 22,400 | 244億5069万 | -0.65% | 8.56 | 1.17 |
| 05/12 | 1,085 | 1,085 | 1,068 | 1,076 | -0.09% | 12,500 | 245億6484万 | -0.09% | 8.6 | 1.18 |
| 05/09 | 1,076 | 1,085 | 1,070 | 1,077 | +0.28% | 32,600 | 245億8767万 | 0% | 8.61 | 1.18 |
| 05/08 | 1,066 | 1,074 | 1,060 | 1,074 | +0.09% | 14,400 | 245億1918万 | -0.28% | 8.59 | 1.17 |
| 05/07 | 1,074 | 1,074 | 1,063 | 1,073 | -0.09% | 25,400 | 244億9635万 | -0.37% | 8.58 | 1.17 |
| 05/02 | 1,085 | 1,087 | 1,071 | 1,074 | -1.1% | 15,100 | 245億1918万 | -0.28% | 8.59 | 1.17 |
| 05/01 | 1,083 | 1,089 | 1,077 | 1,086 | -0.37% | 17,500 | 247億9314万 | +0.65% | 8.68 | 1.19 |
| 04/30 | 1,088 | 1,094 | 1,077 | 1,090 | +0.55% | 21,200 | 248億8446万 | +1.02% | 8.72 | 1.19 |
| 04/28 | 1,096 | 1,099 | 1,083 | 1,084 | -1.09% | 25,300 | 247億4748万 | +0.46% | 8.67 | 1.18 |
| 04/25 | 1,103 | 1,109 | 1,080 | 1,096 | -0.9% | 52,200 | 250億2143万 | +1.58% | 8.76 | 1.2 |
| 04/24 | 1,121 | 1,121 | 1,099 | 1,106 | -1.25% | 23,000 | 252億4973万 | +2.5% | 8.84 | 1.21 |
| 04/23 | 1,116 | 1,123 | 1,115 | 1,120 | +0.63% | 24,100 | 255億6935万 | +3.8% | 8.96 | 1.22 |
| 04/22 | 1,100 | 1,118 | 1,100 | 1,113 | +0.72% | 26,000 | 254億954万 | +3.34% | 8.9 | 1.22 |
| 04/21 | 1,099 | 1,110 | 1,097 | 1,105 | +0.55% | 30,200 | 252億2690万 | +2.7% | 8.84 | 1.21 |
| 04/18 | 1,078 | 1,099 | 1,078 | 1,099 | +2.04% | 21,900 | 250億8992万 | +2.23% | 8.79 | 1.2 |
| 04/17 | 1,078 | 1,081 | 1,073 | 1,077 | -0.09% | 7,000 | 245億8767万 | +0.19% | 8.61 | 1.18 |
| 04/16 | 1,081 | 1,085 | 1,072 | 1,078 | +0.75% | 11,600 | 246億1050万 | +0.28% | 8.62 | 1.18 |
| 04/15 | 1,093 | 1,093 | 1,070 | 1,070 | -1.56% | 15,300 | 244億2786万 | -0.47% | 8.56 | 1.17 |
| 04/14 | 1,079 | 1,094 | 1,071 | 1,087 | +0.74% | 21,300 | 248億1597万 | +1.12% | 8.69 | 1.19 |
| 04/11 | 1,056 | 1,079 | 1,047 | 1,079 | -0.46% | 25,700 | 246億3333万 | +0.47% | 8.63 | 1.18 |
| 04/10 | 1,070 | 1,088 | 1,060 | 1,084 | +3.24% | 59,800 | 247億4748万 | +1.03% | 8.67 | 1.18 |
| 04/09 | 1,030 | 1,053 | 1,030 | 1,050 | -0.57% | 36,300 | 239億7127万 | -2.05% | 8.4 | 1.15 |
| 04/08 | 1,017 | 1,058 | 1,011 | 1,056 | +6.67% | 39,600 | 241億824万 | -1.49% | 8.44 | 1.15 |
| 04/07 | 998 | 1,010 | 978 | 990 | -3.7% | 117,000 | 226億148万 | -7.65% | 7.92 | 1.08 |
| 04/04 | 1,050 | 1,053 | 1,000 | 1,028 | -2.74% | 88,500 | 234億6901万 | -4.28% | 8.22 | 1.12 |
| 04/03 | 1,050 | 1,064 | 1,050 | 1,057 | -1.12% | 42,400 | 241億3107万 | -1.67% | 8.45 | 1.16 |
| 04/02 | 1,072 | 1,076 | 1,062 | 1,069 | -0.28% | 25,400 | 244億503万 | -0.56% | 8.55 | 1.17 |
| 04/01 | 1,071 | 1,078 | 1,071 | 1,072 | +0.19% | 21,200 | 244億7352万 | -0.19% | 8.57 | 1.17 |
| 03/31 | 1,092 | 1,094 | 1,070 | 1,070 | -2.19% | 30,000 | 244億2786万 | -0.19% | 8.56 | 1.17 |
| 03/28 | 1,083 | 1,100 | 1,082 | 1,094 | -1.53% | 26,300 | 249億7578万 | +2.15% | 8.75 | 1.2 |
| 03/27 | 1,100 | 1,111 | 1,098 | 1,111 | +0.82% | 43,400 | 253億6388万 | +3.83% | 8.88 | 1.21 |
| 03/26 | 1,087 | 1,102 | 1,081 | 1,102 | +1.47% | 49,700 | 251億5841万 | +3.28% | 8.81 | 1.2 |
| 03/25 | 1,085 | 1,089 | 1,081 | 1,086 | +0.46% | 15,400 | 247億9314万 | +1.97% | 8.68 | 1.19 |
| 03/24 | 1,094 | 1,094 | 1,081 | 1,081 | -1.19% | 18,300 | 246億7899万 | +1.41% | 8.64 | 1.18 |
| 03/21 | 1,088 | 1,094 | 1,082 | 1,094 | +0.18% | 24,800 | 249億7578万 | +2.53% | 8.75 | 1.2 |
| 03/19 | 1,084 | 1,092 | 1,084 | 1,092 | +0.65% | 13,000 | 249億3012万 | +2.34% | 8.73 | 1.19 |
| 03/18 | 1,093 | 1,093 | 1,085 | 1,085 | -0.37% | 18,100 | 247億7031万 | +1.59% | 8.68 | 1.19 |
| 03/17 | 1,095 | 1,095 | 1,086 | 1,089 | +0.18% | 16,200 | 248億6163万 | +1.97% | 8.71 | 1.19 |
| 03/14 | 1,080 | 1,088 | 1,080 | 1,087 | +0.09% | 22,200 | 248億1597万 | +1.78% | 8.69 | 1.19 |
| 03/13 | 1,080 | 1,088 | 1,077 | 1,086 | +0.56% | 24,800 | 247億9314万 | +1.78% | 8.68 | 1.19 |
| 03/12 | 1,072 | 1,080 | 1,069 | 1,080 | +0.75% | 19,200 | 246億5616万 | +1.31% | 8.64 | 1.18 |
| 03/11 | 1,065 | 1,075 | 1,058 | 1,072 | +0.19% | 27,000 | 244億7352万 | +0.56% | 8.57 | 1.17 |
| 03/10 | 1,069 | 1,071 | 1,065 | 1,070 | +0.38% | 12,400 | 244億2786万 | +0.28% | 8.56 | 1.17 |
| 03/07 | 1,057 | 1,068 | 1,055 | 1,066 | +0.09% | 18,200 | 243億3654万 | -0.19% | 8.52 | 1.17 |
| 03/06 | 1,064 | 1,070 | 1,060 | 1,065 | +0.95% | 24,200 | 243億1371万 | -0.37% | 8.52 | 1.16 |
| 03/05 | 1,048 | 1,063 | 1,048 | 1,055 | +0.48% | 23,300 | 240億8541万 | -1.4% | 8.44 | 1.15 |
| 03/04 | 1,052 | 1,056 | 1,046 | 1,050 | -0.28% | 20,400 | 239億7127万 | -2.05% | 8.4 | 1.15 |
| 03/03 | 1,041 | 1,053 | 1,041 | 1,053 | +1.45% | 18,100 | 240億3975万 | -1.77% | 8.42 | 1.15 |
| 02/28 | 1,054 | 1,054 | 1,034 | 1,038 | -1.52% | 42,400 | 236億9731万 | -3.26% | 8.3 | 1.13 |
| 02/27 | 1,040 | 1,056 | 1,040 | 1,054 | +1.05% | 27,700 | 240億6258万 | -1.86% | 8.43 | 1.15 |
| 02/26 | 1,052 | 1,052 | 1,039 | 1,043 | -0.57% | 30,400 | 238億1146万 | -2.89% | 8.34 | 1.14 |
| 02/25 | 1,041 | 1,051 | 1,040 | 1,049 | +0.87% | 22,000 | 239億4844万 | -2.33% | 8.39 | 1.15 |
| 02/21 | 1,041 | 1,042 | 1,032 | 1,040 | -0.1% | 54,700 | 237億4297万 | -3.17% | 8.32 | 1.14 |
| 02/20 | 1,049 | 1,050 | 1,040 | 1,041 | -0.76% | 37,500 | 237億6580万 | -3.16% | 8.32 | 1.14 |
| 02/19 | 1,054 | 1,055 | 1,047 | 1,049 | 0% | 18,100 | 239億4844万 | -2.51% | 8.39 | 1.15 |
| 02/18 | 1,048 | 1,055 | 1,047 | 1,049 | +0.1% | 18,600 | 239億4844万 | -2.51% | 8.39 | 1.15 |
| 02/17 | 1,062 | 1,069 | 1,043 | 1,048 | -5.67% | 122,100 | 239億2561万 | -2.69% | 8.38 | 1.15 |
| 02/14 | 1,114 | 1,116 | 1,100 | 1,111 | -0.27% | 27,300 | 253億6388万 | +3.06% | 8.88 | 1.21 |
| 02/13 | 1,098 | 1,114 | 1,087 | 1,114 | +1.46% | 46,800 | 254億3237万 | +3.44% | 8.91 | 1.22 |
| 02/12 | 1,109 | 1,109 | 1,097 | 1,098 | -0.27% | 16,700 | 250億6709万 | +2.04% | 8.78 | 1.2 |
| 02/10 | 1,102 | 1,113 | 1,097 | 1,101 | +0.55% | 25,400 | 251億3558万 | +2.42% | 8.8 | 1.2 |
| 02/07 | 1,090 | 1,106 | 1,080 | 1,095 | +1.01% | 27,200 | 249億9861万 | +1.96% | 8.76 | 1.2 |
| 02/06 | 1,067 | 1,088 | 1,067 | 1,084 | +1.59% | 16,600 | 247億4748万 | +1.03% | 8.67 | 1.18 |
| 02/05 | 1,086 | 1,086 | 1,067 | 1,067 | +0.09% | 10,100 | 243億5937万 | -0.56% | 8.53 | 1.17 |
| 02/04 | 1,086 | 1,086 | 1,066 | 1,066 | -0.65% | 21,600 | 243億3654万 | -0.56% | 8.52 | 1.17 |
| 02/03 | 1,090 | 1,090 | 1,073 | 1,073 | -2.28% | 20,300 | 244億9635万 | +0.19% | 8.58 | 1.17 |
| 01/31 | 1,109 | 1,109 | 1,092 | 1,098 | -0.45% | 14,000 | 250億6709万 | +2.62% | 8.78 | 1.2 |
| 01/30 | 1,094 | 1,103 | 1,091 | 1,103 | +1.01% | 20,200 | 251億8124万 | +3.18% | 8.82 | 1.21 |
| 01/29 | 1,095 | 1,095 | 1,088 | 1,092 | +0.09% | 11,100 | 249億3012万 | +2.34% | 8.73 | 1.19 |
| 01/28 | 1,073 | 1,099 | 1,073 | 1,091 | +0.83% | 35,400 | 249億729万 | +2.35% | 8.72 | 1.19 |
| 01/27 | 1,076 | 1,082 | 1,070 | 1,082 | +1.03% | 22,300 | 247億182万 | +1.69% | 8.65 | 1.18 |
| 01/24 | 1,078 | 1,081 | 1,071 | 1,071 | +0.28% | 18,000 | 244億5069万 | +0.66% | 8.56 | 1.17 |
| 01/23 | 1,063 | 1,070 | 1,056 | 1,068 | +0.85% | 19,800 | 243億8220万 | +0.38% | 8.54 | 1.17 |
| 01/22 | 1,051 | 1,063 | 1,049 | 1,059 | +1.15% | 17,900 | 241億7673万 | -0.47% | 8.47 | 1.16 |
| 01/21 | 1,055 | 1,057 | 1,047 | 1,047 | -1.04% | 22,600 | 239億278万 | -1.6% | 8.37 | 1.14 |
| 01/20 | 1,063 | 1,064 | 1,055 | 1,058 | +1.05% | 19,400 | 241億5390万 | -0.75% | 8.46 | 1.16 |
| 01/17 | 1,053 | 1,057 | 1,047 | 1,047 | -0.57% | 29,700 | 239億278万 | -1.87% | 8.37 | 1.14 |
| 01/16 | 1,071 | 1,073 | 1,053 | 1,053 | -1.31% | 28,500 | 240億3975万 | -1.5% | 8.42 | 1.15 |
| 01/15 | 1,057 | 1,068 | 1,057 | 1,067 | +0.76% | 20,900 | 243億5937万 | -0.28% | 8.53 | 1.17 |
| 01/14 | 1,073 | 1,080 | 1,057 | 1,059 | -1.85% | 42,200 | 241億7673万 | -1.21% | 8.47 | 1.16 |
| 01/10 | 1,081 | 1,085 | 1,075 | 1,079 | +0.09% | 17,700 | 246億3333万 | +0.56% | 8.63 | 1.18 |
| 01/09 | 1,085 | 1,085 | 1,073 | 1,078 | -0.37% | 28,900 | 246億1050万 | +0.37% | 8.62 | 1.18 |
| 01/08 | 1,087 | 1,093 | 1,081 | 1,082 | +0.09% | 28,700 | 247億182万 | +0.65% | 8.65 | 1.18 |
| 01/07 | 1,075 | 1,084 | 1,069 | 1,081 | +0.56% | 37,500 | 246億7899万 | +0.46% | 8.64 | 1.18 |
| 01/06 | 1,086 | 1,086 | 1,075 | 1,075 | -0.19% | 33,800 | 245億4201万 | -0.19% | 8.6 | 1.17 |
| 2024 |
| 12/30 | 1,080 | 1,088 | 1,077 | 1,077 | -0.28% | 19,100 | 245億8767万 | -0.19% | 8.61 | 1.18 |
| 12/27 | 1,066 | 1,080 | 1,065 | 1,080 | +1.41% | 31,300 | 246億5616万 | -0.09% | 8.64 | 1.18 |
| 12/26 | 1,064 | 1,070 | 1,057 | 1,065 | +0.95% | 59,800 | 243億1371万 | -1.66% | 8.52 | 1.16 |
| 12/25 | 1,049 | 1,055 | 1,045 | 1,055 | +1.34% | 55,100 | 240億8541万 | -2.76% | 8.44 | 1.15 |
| 12/24 | 1,050 | 1,051 | 1,039 | 1,041 | -1.23% | 76,800 | 237億6580万 | -4.23% | 8.32 | 1.14 |
| 12/23 | 1,061 | 1,066 | 1,049 | 1,054 | -0.66% | 36,900 | 240億6258万 | -3.3% | 8.43 | 1.15 |
| 12/20 | 1,065 | 1,073 | 1,061 | 1,061 | +0.09% | 22,900 | 242億2239万 | -2.84% | 8.48 | 1.16 |
| 12/19 | 1,050 | 1,063 | 1,048 | 1,060 | +0.09% | 35,900 | 241億9956万 | -3.11% | 8.48 | 1.16 |
| 12/18 | 1,050 | 1,069 | 1,050 | 1,059 | +0.86% | 32,000 | 241億7673万 | -3.29% | 8.47 | 1.16 |
| 12/17 | 1,065 | 1,066 | 1,047 | 1,050 | -1.41% | 82,300 | 239億7127万 | -4.28% | 8.4 | 1.15 |
| 12/16 | 1,075 | 1,077 | 1,065 | 1,065 | -0.56% | 34,000 | 243億1371万 | -3.09% | 8.52 | 1.16 |
| 12/13 | 1,071 | 1,078 | 1,070 | 1,071 | 0% | 25,900 | 244億5069万 | -2.64% | 8.56 | 1.17 |
| 12/12 | 1,075 | 1,078 | 1,066 | 1,071 | +0.09% | 48,500 | 244億5069万 | -2.72% | 8.56 | 1.17 |
| 12/11 | 1,084 | 1,084 | 1,068 | 1,070 | -0.93% | 55,500 | 244億2786万 | -2.99% | 8.56 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
3月期 | 2,164
4/19 | 888
1/27 | 20,527,800
4/19 | 480億5850万 | 202億7284万 | 259億1177万
3/31 |
2023年
3月期 | 1,208
4/5 | 861
10/14
10/13 | 689,700
4/27 | 275億7837万 | 196億5644万 | 228億693万
3/31 |
2024年
3月期 | 1,322
3/26 | 966
6/15 | 436,800
9/27 | 301億8097万 | 220億5356万 | 286億5129万
3/29 |
| 最新 | 1,058
2025/5/14 | 37,100 | 241億5390万 |
