| 2025 |
| 06/11 | 1,076 | 1,077 | 1,071 | 1,076 | +0.56% | 13,900 | 245億6484万 | +1.22% |
| 06/10 | 1,071 | 1,074 | 1,067 | 1,070 | +0.09% | 15,300 | 244億2786万 | +0.66% |
| 06/09 | 1,066 | 1,070 | 1,064 | 1,069 | +0.47% | 13,200 | 244億503万 | +0.56% |
| 06/06 | 1,060 | 1,065 | 1,059 | 1,064 | +0.28% | 10,100 | 242億9088万 | 0% |
| 06/05 | 1,061 | 1,065 | 1,057 | 1,061 | +0.28% | 17,500 | 242億2239万 | -0.38% |
| 06/04 | 1,064 | 1,065 | 1,053 | 1,058 | +0.38% | 14,000 | 241億5390万 | -0.75% |
| 06/03 | 1,059 | 1,059 | 1,053 | 1,054 | -0.47% | 12,500 | 240億6258万 | -1.22% |
| 06/02 | 1,071 | 1,071 | 1,059 | 1,059 | -1.12% | 15,700 | 241億7673万 | -0.94% |
| 05/30 | 1,060 | 1,074 | 1,059 | 1,071 | +0.28% | 18,100 | 244億5069万 | -0.09% |
| 05/29 | 1,064 | 1,069 | 1,062 | 1,068 | +0.28% | 18,400 | 243億8220万 | -0.47% |
| 05/28 | 1,069 | 1,075 | 1,064 | 1,065 | -0.37% | 33,100 | 243億1371万 | -0.93% |
| 05/27 | 1,062 | 1,069 | 1,061 | 1,069 | +0.66% | 12,200 | 244億503万 | -0.65% |
| 05/26 | 1,060 | 1,069 | 1,057 | 1,062 | +0.28% | 17,400 | 242億4522万 | -1.3% |
| 05/23 | 1,058 | 1,059 | 1,051 | 1,059 | +0.86% | 16,000 | 241億7673万 | -1.67% |
| 05/22 | 1,045 | 1,053 | 1,042 | 1,050 | +0.48% | 23,100 | 239億7127万 | -2.6% |
| 05/21 | 1,056 | 1,056 | 1,044 | 1,045 | 0% | 29,300 | 238億5712万 | -3.15% |
| 05/20 | 1,062 | 1,062 | 1,043 | 1,045 | -0.95% | 57,100 | 238億5712万 | -3.24% |
| 05/19 | 1,061 | 1,066 | 1,055 | 1,055 | -0.57% | 22,400 | 240億8541万 | -2.5% |
| 05/16 | 1,061 | 1,068 | 1,050 | 1,061 | +0.47% | 35,600 | 242億2239万 | -1.94% |
| 05/15 | 16:00 2025年3月期通期業績予想と実績値の差異に関するお知らせ |
| 05/15 | 16:00 2025年3月期決算短信[日本基準](連結) |
| 05/15 | 16:00 取締役候補者の選任について |
| 05/15 | 1,058 | 1,063 | 1,050 | 1,056 | -0.19% | 24,400 | 241億824万 | -2.4% |
| 05/14 | 1,071 | 1,071 | 1,051 | 1,058 | -1.21% | 37,100 | 241億5390万 | -1.95% |
| 05/13 | 1,077 | 1,077 | 1,067 | 1,071 | -0.46% | 22,400 | 244億5069万 | -0.65% |
| 05/12 | 1,085 | 1,085 | 1,068 | 1,076 | -0.09% | 12,500 | 245億6484万 | -0.09% |
| 05/09 | 1,076 | 1,085 | 1,070 | 1,077 | +0.28% | 32,600 | 245億8767万 | 0% |
| 05/08 | 1,066 | 1,074 | 1,060 | 1,074 | +0.09% | 14,400 | 245億1918万 | -0.28% |
| 05/07 | 1,074 | 1,074 | 1,063 | 1,073 | -0.09% | 25,400 | 244億9635万 | -0.37% |
| 05/02 | 1,085 | 1,087 | 1,071 | 1,074 | -1.1% | 15,100 | 245億1918万 | -0.28% |
| 05/01 | 1,083 | 1,089 | 1,077 | 1,086 | -0.37% | 17,500 | 247億9314万 | +0.65% |
| 04/30 | 1,088 | 1,094 | 1,077 | 1,090 | +0.55% | 21,200 | 248億8446万 | +1.02% |
| 04/28 | 1,096 | 1,099 | 1,083 | 1,084 | -1.09% | 25,300 | 247億4748万 | +0.46% |
| 04/25 | 1,103 | 1,109 | 1,080 | 1,096 | -0.9% | 52,200 | 250億2143万 | +1.58% |
| 04/24 | 1,121 | 1,121 | 1,099 | 1,106 | -1.25% | 23,000 | 252億4973万 | +2.5% |
| 04/23 | 1,116 | 1,123 | 1,115 | 1,120 | +0.63% | 24,100 | 255億6935万 | +3.8% |
| 04/22 | 1,100 | 1,118 | 1,100 | 1,113 | +0.72% | 26,000 | 254億954万 | +3.34% |
| 04/21 | 1,099 | 1,110 | 1,097 | 1,105 | +0.55% | 30,200 | 252億2690万 | +2.7% |
| 04/18 | 1,078 | 1,099 | 1,078 | 1,099 | +2.04% | 21,900 | 250億8992万 | +2.23% |
| 04/17 | 1,078 | 1,081 | 1,073 | 1,077 | -0.09% | 7,000 | 245億8767万 | +0.19% |
| 04/16 | 1,081 | 1,085 | 1,072 | 1,078 | +0.75% | 11,600 | 246億1050万 | +0.28% |
| 04/15 | 1,093 | 1,093 | 1,070 | 1,070 | -1.56% | 15,300 | 244億2786万 | -0.47% |
| 04/14 | 1,079 | 1,094 | 1,071 | 1,087 | +0.74% | 21,300 | 248億1597万 | +1.12% |
| 04/11 | 1,056 | 1,079 | 1,047 | 1,079 | -0.46% | 25,700 | 246億3333万 | +0.47% |
| 04/10 | 1,070 | 1,088 | 1,060 | 1,084 | +3.24% | 59,800 | 247億4748万 | +1.03% |
| 04/09 | 1,030 | 1,053 | 1,030 | 1,050 | -0.57% | 36,300 | 239億7127万 | -2.05% |
| 04/08 | 1,017 | 1,058 | 1,011 | 1,056 | +6.67% | 39,600 | 241億824万 | -1.49% |
| 04/07 | 998 | 1,010 | 978 | 990 | -3.7% | 117,000 | 226億148万 | -7.65% |
| 04/04 | 1,050 | 1,053 | 1,000 | 1,028 | -2.74% | 88,500 | 234億6901万 | -4.28% |
| 04/03 | 1,050 | 1,064 | 1,050 | 1,057 | -1.12% | 42,400 | 241億3107万 | -1.67% |
| 04/02 | 1,072 | 1,076 | 1,062 | 1,069 | -0.28% | 25,400 | 244億503万 | -0.56% |
| 04/01 | 1,071 | 1,078 | 1,071 | 1,072 | +0.19% | 21,200 | 244億7352万 | -0.19% |
| 03/31 | 1,092 | 1,094 | 1,070 | 1,070 | -2.19% | 30,000 | 244億2786万 | -0.19% |
| 03/28 | 1,083 | 1,100 | 1,082 | 1,094 | -1.53% | 26,300 | 249億7578万 | +2.15% |
| 03/27 | 1,100 | 1,111 | 1,098 | 1,111 | +0.82% | 43,400 | 253億6388万 | +3.83% |
| 03/26 | 1,087 | 1,102 | 1,081 | 1,102 | +1.47% | 49,700 | 251億5841万 | +3.28% |
| 03/25 | 1,085 | 1,089 | 1,081 | 1,086 | +0.46% | 15,400 | 247億9314万 | +1.97% |
| 03/24 | 1,094 | 1,094 | 1,081 | 1,081 | -1.19% | 18,300 | 246億7899万 | +1.41% |
| 03/21 | 1,088 | 1,094 | 1,082 | 1,094 | +0.18% | 24,800 | 249億7578万 | +2.53% |
| 03/19 | 1,084 | 1,092 | 1,084 | 1,092 | +0.65% | 13,000 | 249億3012万 | +2.34% |
| 03/18 | 1,093 | 1,093 | 1,085 | 1,085 | -0.37% | 18,100 | 247億7031万 | +1.59% |
| 03/17 | 1,095 | 1,095 | 1,086 | 1,089 | +0.18% | 16,200 | 248億6163万 | +1.97% |
| 03/14 | 1,080 | 1,088 | 1,080 | 1,087 | +0.09% | 22,200 | 248億1597万 | +1.78% |
| 03/13 | 1,080 | 1,088 | 1,077 | 1,086 | +0.56% | 24,800 | 247億9314万 | +1.78% |
| 03/12 | 1,072 | 1,080 | 1,069 | 1,080 | +0.75% | 19,200 | 246億5616万 | +1.31% |
| 03/11 | 1,065 | 1,075 | 1,058 | 1,072 | +0.19% | 27,000 | 244億7352万 | +0.56% |
| 03/10 | 1,069 | 1,071 | 1,065 | 1,070 | +0.38% | 12,400 | 244億2786万 | +0.28% |
| 03/07 | 1,057 | 1,068 | 1,055 | 1,066 | +0.09% | 18,200 | 243億3654万 | -0.19% |
| 03/06 | 1,064 | 1,070 | 1,060 | 1,065 | +0.95% | 24,200 | 243億1371万 | -0.37% |
| 03/05 | 1,048 | 1,063 | 1,048 | 1,055 | +0.48% | 23,300 | 240億8541万 | -1.4% |
| 03/04 | 1,052 | 1,056 | 1,046 | 1,050 | -0.28% | 20,400 | 239億7127万 | -2.05% |
| 03/03 | 1,041 | 1,053 | 1,041 | 1,053 | +1.45% | 18,100 | 240億3975万 | -1.77% |
| 02/28 | 1,054 | 1,054 | 1,034 | 1,038 | -1.52% | 42,400 | 236億9731万 | -3.26% |
| 02/27 | 1,040 | 1,056 | 1,040 | 1,054 | +1.05% | 27,700 | 240億6258万 | -1.86% |
| 02/26 | 1,052 | 1,052 | 1,039 | 1,043 | -0.57% | 30,400 | 238億1146万 | -2.89% |
| 02/25 | 1,041 | 1,051 | 1,040 | 1,049 | +0.87% | 22,000 | 239億4844万 | -2.33% |
| 02/21 | 1,041 | 1,042 | 1,032 | 1,040 | -0.1% | 54,700 | 237億4297万 | -3.17% |
| 02/20 | 1,049 | 1,050 | 1,040 | 1,041 | -0.76% | 37,500 | 237億6580万 | -3.16% |
| 02/19 | 1,054 | 1,055 | 1,047 | 1,049 | 0% | 18,100 | 239億4844万 | -2.51% |
| 02/18 | 1,048 | 1,055 | 1,047 | 1,049 | +0.1% | 18,600 | 239億4844万 | -2.51% |
| 02/17 | 1,062 | 1,069 | 1,043 | 1,048 | -5.67% | 122,100 | 239億2561万 | -2.69% |
| 02/14 | 16:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,114 | 1,116 | 1,100 | 1,111 | -0.27% | 27,300 | 253億6388万 | +3.06% |
| 02/13 | 1,098 | 1,114 | 1,087 | 1,114 | +1.46% | 46,800 | 254億3237万 | +3.44% |
| 02/12 | 1,109 | 1,109 | 1,097 | 1,098 | -0.27% | 16,700 | 250億6709万 | +2.04% |
| 02/10 | 1,102 | 1,113 | 1,097 | 1,101 | +0.55% | 25,400 | 251億3558万 | +2.42% |
| 02/07 | 1,090 | 1,106 | 1,080 | 1,095 | +1.01% | 27,200 | 249億9861万 | +1.96% |
| 02/06 | 1,067 | 1,088 | 1,067 | 1,084 | +1.59% | 16,600 | 247億4748万 | +1.03% |
| 02/05 | 1,086 | 1,086 | 1,067 | 1,067 | +0.09% | 10,100 | 243億5937万 | -0.56% |
| 02/04 | 1,086 | 1,086 | 1,066 | 1,066 | -0.65% | 21,600 | 243億3654万 | -0.56% |
| 02/03 | 1,090 | 1,090 | 1,073 | 1,073 | -2.28% | 20,300 | 244億9635万 | +0.19% |
| 01/31 | 1,109 | 1,109 | 1,092 | 1,098 | -0.45% | 14,000 | 250億6709万 | +2.62% |
| 01/30 | 1,094 | 1,103 | 1,091 | 1,103 | +1.01% | 20,200 | 251億8124万 | +3.18% |
| 01/29 | 1,095 | 1,095 | 1,088 | 1,092 | +0.09% | 11,100 | 249億3012万 | +2.34% |
| 01/28 | 1,073 | 1,099 | 1,073 | 1,091 | +0.83% | 35,400 | 249億729万 | +2.35% |
| 01/27 | 1,076 | 1,082 | 1,070 | 1,082 | +1.03% | 22,300 | 247億182万 | +1.69% |
| 01/24 | 1,078 | 1,081 | 1,071 | 1,071 | +0.28% | 18,000 | 244億5069万 | +0.66% |
| 01/23 | 1,063 | 1,070 | 1,056 | 1,068 | +0.85% | 19,800 | 243億8220万 | +0.38% |
| 01/22 | 1,051 | 1,063 | 1,049 | 1,059 | +1.15% | 17,900 | 241億7673万 | -0.47% |
| 01/21 | 16:00 機構改編及び役員人事に関するお知らせ |
| 01/21 | 1,055 | 1,057 | 1,047 | 1,047 | -1.04% | 22,600 | 239億278万 | -1.6% |
| 01/20 | 1,063 | 1,064 | 1,055 | 1,058 | +1.05% | 19,400 | 241億5390万 | -0.75% |
| 01/17 | 1,053 | 1,057 | 1,047 | 1,047 | -0.57% | 29,700 | 239億278万 | -1.87% |
| 01/16 | 1,071 | 1,073 | 1,053 | 1,053 | -1.31% | 28,500 | 240億3975万 | -1.5% |
| 01/15 | 1,057 | 1,068 | 1,057 | 1,067 | +0.76% | 20,900 | 243億5937万 | -0.28% |
