| 2024 |
| 09/18 | 1,200 | 1,209 | 1,196 | 1,209 | +1.17% | 41,500 | 276億120万 | +2.72% |
| 09/17 | 1,194 | 1,198 | 1,185 | 1,195 | +0.93% | 44,100 | 272億8158万 | +1.62% |
| 09/13 | 1,180 | 1,187 | 1,177 | 1,184 | -0.08% | 36,300 | 270億3046万 | +0.77% |
| 09/12 | （IR情報）16:00 株主優待の内容決定に関するお知らせ |
| 09/12 | 1,175 | 1,185 | 1,166 | 1,185 | +1.8% | 39,900 | 270億5329万 | +1.02% |
| 09/11 | 1,188 | 1,188 | 1,160 | 1,164 | -2.02% | 71,500 | 265億7386万 | -0.6% |
| 09/10 | 1,194 | 1,199 | 1,187 | 1,188 | -0.17% | 70,400 | 271億2177万 | +1.54% |
| 09/09 | 1,175 | 1,195 | 1,165 | 1,190 | +0.25% | 57,800 | 271億6743万 | +2.15% |
| 09/06 | 1,189 | 1,191 | 1,179 | 1,187 | +0.85% | 35,700 | 270億9895万 | +1.98% |
| 09/05 | 1,180 | 1,202 | 1,176 | 1,177 | 0% | 85,600 | 268億7065万 | +1.03% |
| 09/04 | 1,186 | 1,195 | 1,176 | 1,177 | -2.24% | 139,500 | 268億7065万 | +0.86% |
| 09/03 | 1,188 | 1,208 | 1,184 | 1,204 | +1.86% | 122,100 | 274億8705万 | +2.99% |
| 09/02 | 1,200 | 1,200 | 1,182 | 1,182 | -0.51% | 180,500 | 269億8480万 | +0.94% |
| 08/30 | 1,170 | 1,191 | 1,170 | 1,188 | +1.54% | 121,400 | 271億2177万 | +1.28% |
| 08/29 | 1,179 | 1,187 | 1,168 | 1,170 | +0.17% | 133,400 | 267億1084万 | -0.34% |
| 08/28 | 1,169 | 1,175 | 1,167 | 1,168 | +0.09% | 60,100 | 266億6518万 | -0.76% |
| 08/27 | 1,172 | 1,174 | 1,161 | 1,167 | +0.17% | 38,000 | 266億4235万 | -1.19% |
| 08/26 | 1,165 | 1,170 | 1,159 | 1,165 | 0% | 46,100 | 265億9669万 | -1.69% |
| 08/23 | 1,167 | 1,173 | 1,162 | 1,165 | 0% | 30,700 | 265億9669万 | -2.02% |
| 08/22 | 1,160 | 1,167 | 1,155 | 1,165 | +0.43% | 37,600 | 265億9669万 | -2.35% |
| 08/21 | 1,155 | 1,165 | 1,152 | 1,160 | -0.09% | 33,000 | 264億8254万 | -3.09% |
| 08/20 | 1,161 | 1,169 | 1,155 | 1,161 | +0.17% | 29,300 | 265億537万 | -3.33% |
| 08/19 | 1,170 | 1,170 | 1,159 | 1,159 | -0.94% | 60,700 | 264億5971万 | -3.82% |
| 08/16 | 1,177 | 1,179 | 1,159 | 1,170 | +0.17% | 27,300 | 267億1084万 | -3.15% |
| 08/15 | 1,175 | 1,182 | 1,162 | 1,168 | -0.68% | 30,300 | 266億6518万 | -3.63% |
| 08/14 | 1,194 | 1,194 | 1,162 | 1,176 | -1.51% | 51,700 | 268億4782万 | -3.21% |
| 08/13 | （IR情報）19:30 (訂正・数値データ訂正)「2025年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 08/13 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/13 | 1,175 | 1,194 | 1,158 | 1,194 | +3.92% | 94,400 | 272億5875万 | -1.97% |
| 08/09 | 1,176 | 1,187 | 1,139 | 1,149 | +0.26% | 66,500 | 262億3141万 | -5.82% |
| 08/08 | 1,120 | 1,165 | 1,120 | 1,146 | +0.53% | 55,800 | 261億6292万 | -6.45% |
| 08/07 | （5%ルール）アセットマネジメントOne（1.69%）みずほ信託銀行（0.44%）みずほ銀行（3.99%）みずほ証券（0.86%） |
| 08/07 | 1,120 | 1,153 | 1,110 | 1,140 | +1.24% | 73,000 | 260億2595万 | -7.32% |
| 08/06 | 1,114 | 1,144 | 1,104 | 1,126 | +5.93% | 77,600 | 257億633万 | -8.83% |
| 08/05 | 1,150 | 1,158 | 1,040 | 1,063 | -8.52% | 144,700 | 242億6805万 | -14.27% |
| 08/02 | （5%ルール）紀文・保芦記念財団（15.92%） |
| 08/02 | 1,203 | 1,205 | 1,162 | 1,162 | -4.44% | 101,700 | 265億2820万 | -6.89% |
| 08/01 | 1,240 | 1,240 | 1,211 | 1,216 | -2.09% | 40,500 | 277億6101万 | -2.95% |
| 07/31 | 1,224 | 1,246 | 1,224 | 1,242 | +1.39% | 38,500 | 283億5458万 | -1.11% |
| 07/30 | 1,237 | 1,238 | 1,225 | 1,225 | -1.61% | 26,000 | 279億6648万 | -2.62% |
| 07/29 | 1,230 | 1,247 | 1,230 | 1,245 | +1.63% | 25,100 | 284億2307万 | -1.19% |
| 07/26 | 1,245 | 1,250 | 1,225 | 1,225 | -0.65% | 38,900 | 279億6648万 | -2.85% |
| 07/25 | 1,232 | 1,247 | 1,224 | 1,233 | -0.56% | 38,200 | 281億4911万 | -2.38% |
| 07/24 | 1,265 | 1,269 | 1,240 | 1,240 | -2.13% | 36,500 | 283億892万 | -1.98% |
| 07/23 | 1,260 | 1,272 | 1,259 | 1,267 | +0.56% | 22,800 | 289億2533万 | 0% |
| 07/22 | 1,263 | 1,272 | 1,260 | 1,260 | -0.16% | 25,000 | 287億6552万 | -0.47% |
| 07/19 | 1,261 | 1,271 | 1,258 | 1,262 | -0.55% | 24,000 | 288億1118万 | -0.32% |
| 07/18 | 1,263 | 1,284 | 1,253 | 1,269 | -0.08% | 30,600 | 289億7099万 | +0.4% |
| 07/17 | 1,260 | 1,274 | 1,255 | 1,270 | +0.4% | 25,200 | 289億9382万 | +0.63% |
| 07/16 | 1,270 | 1,283 | 1,265 | 1,265 | +0.96% | 41,800 | 288億7967万 | +0.48% |
| 07/12 | 1,242 | 1,262 | 1,242 | 1,253 | +0.64% | 20,100 | 286億571万 | -0.4% |
| 07/11 | 1,259 | 1,259 | 1,245 | 1,245 | -0.16% | 30,200 | 284億2307万 | -1.03% |
| 07/10 | 1,246 | 1,253 | 1,242 | 1,247 | +0.08% | 34,200 | 284億6873万 | -0.8% |
| 07/09 | 1,249 | 1,265 | 1,245 | 1,246 | -0.24% | 27,800 | 284億4590万 | -0.88% |
| 07/08 | 1,260 | 1,262 | 1,248 | 1,249 | -0.64% | 30,900 | 285億1439万 | -0.48% |
| 07/05 | 1,275 | 1,275 | 1,251 | 1,257 | -0.87% | 35,000 | 286億9703万 | +0.32% |
| 07/04 | 1,265 | 1,275 | 1,260 | 1,268 | +0.4% | 25,500 | 289億4816万 | +1.44% |
| 07/03 | 1,270 | 1,276 | 1,257 | 1,263 | -0.55% | 29,300 | 288億3401万 | +1.36% |
| 07/02 | 1,261 | 1,279 | 1,261 | 1,270 | +0.24% | 38,900 | 289億9382万 | +2.25% |
| 07/01 | 1,277 | 1,278 | 1,261 | 1,267 | +0.48% | 27,100 | 289億2533万 | +2.34% |
| 06/28 | 1,295 | 1,295 | 1,259 | 1,261 | -2.02% | 40,600 | 287億8835万 | +2.11% |
| 06/27 | 1,288 | 1,297 | 1,282 | 1,287 | -0.16% | 32,700 | 293億8192万 | +4.46% |
| 06/26 | 1,289 | 1,289 | 1,281 | 1,289 | +0.47% | 36,400 | 294億2758万 | +4.97% |
| 06/25 | （IR情報）16:00 新役員体制の決定に関するお知らせ |
| 06/25 | 1,276 | 1,296 | 1,276 | 1,283 | +0.55% | 54,600 | 292億9060万 | +4.82% |
| 06/24 | 1,280 | 1,282 | 1,267 | 1,276 | -0.47% | 53,000 | 291億3080万 | +4.68% |
| 06/21 | 1,277 | 1,289 | 1,277 | 1,282 | +0.55% | 54,000 | 292億6777万 | +5.6% |
| 06/20 | 1,276 | 1,276 | 1,258 | 1,275 | -0.08% | 39,400 | 291億797万 | +5.55% |
| 06/19 | 1,275 | 1,285 | 1,273 | 1,276 | 0% | 26,800 | 291億3080万 | +6.16% |
| 06/18 | 1,260 | 1,285 | 1,260 | 1,276 | +1.43% | 65,600 | 291億3080万 | +6.69% |
| 06/17 | 1,245 | 1,262 | 1,234 | 1,258 | +1.13% | 64,200 | 287億1986万 | +5.63% |
| 06/14 | 1,205 | 1,246 | 1,205 | 1,244 | +2.64% | 68,900 | 284億24万 | +4.89% |
| 06/13 | 1,216 | 1,226 | 1,205 | 1,212 | -0.66% | 47,600 | 276億6969万 | +2.45% |
| 06/12 | 1,215 | 1,230 | 1,215 | 1,220 | +0.33% | 31,600 | 278億5233万 | +3.3% |
| 06/11 | 1,229 | 1,235 | 1,213 | 1,216 | -1.22% | 43,700 | 277億6101万 | +3.14% |
| 06/10 | 1,250 | 1,250 | 1,221 | 1,231 | -1.44% | 63,300 | 281億346万 | +4.68% |
| 06/07 | 1,234 | 1,257 | 1,234 | 1,249 | +1.54% | 55,600 | 285億1439万 | +6.48% |
| 06/06 | 1,235 | 1,235 | 1,227 | 1,230 | -0.32% | 34,300 | 280億8063万 | +5.22% |
| 06/05 | 1,210 | 1,234 | 1,210 | 1,234 | +1.98% | 53,300 | 281億7194万 | +5.83% |
| 06/04 | 1,184 | 1,210 | 1,183 | 1,210 | +2.11% | 54,400 | 276億2403万 | +4.04% |
| 06/03 | 1,186 | 1,192 | 1,182 | 1,185 | 0% | 26,900 | 270億5329万 | +2.16% |
| 05/31 | 1,180 | 1,186 | 1,175 | 1,185 | +1.63% | 30,700 | 270億5329万 | +2.16% |
| 05/30 | 1,160 | 1,166 | 1,150 | 1,166 | +0.43% | 23,600 | 266億1952万 | +0.69% |
| 05/29 | 1,178 | 1,180 | 1,157 | 1,161 | -1.86% | 37,000 | 265億537万 | +0.35% |
| 05/28 | 1,188 | 1,189 | 1,176 | 1,183 | -0.17% | 37,400 | 270億763万 | +2.42% |
| 05/27 | 1,186 | 1,192 | 1,180 | 1,185 | -0.25% | 32,500 | 270億5329万 | +2.78% |
| 05/24 | （IR情報）16:00 中期経営計画の策定に関するお知らせ |
| 05/24 | 1,183 | 1,195 | 1,168 | 1,188 | +0.76% | 44,400 | 271億2177万 | +3.21% |
| 05/23 | 1,192 | 1,192 | 1,172 | 1,179 | -0.59% | 57,900 | 269億1631万 | +2.7% |
| 05/22 | 1,166 | 1,200 | 1,164 | 1,186 | +1.89% | 107,800 | 270億7612万 | +3.4% |
| 05/21 | 1,149 | 1,164 | 1,140 | 1,164 | +1.84% | 66,100 | 265億7386万 | +1.66% |
| 05/20 | 1,153 | 1,160 | 1,136 | 1,143 | -0.52% | 55,700 | 260億9443万 | -0.17% |
| 05/17 | 1,129 | 1,151 | 1,124 | 1,149 | +1.77% | 47,900 | 262億3141万 | +0.26% |
| 05/16 | 1,116 | 1,132 | 1,110 | 1,129 | +1.16% | 74,200 | 257億7482万 | -1.57% |
| 05/15 | 1,140 | 1,140 | 1,113 | 1,116 | -2.28% | 117,300 | 254億7803万 | -2.87% |
| 05/14 | （IR情報）16:00 取締役候補者の選任について |
| 05/14 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,155 | 1,158 | 1,135 | 1,142 | -0.17% | 55,100 | 260億7160万 | -0.78% |
| 05/13 | 1,155 | 1,158 | 1,140 | 1,144 | -1.04% | 46,600 | 261億1726万 | -0.78% |
| 05/10 | 1,166 | 1,169 | 1,155 | 1,156 | -0.86% | 33,900 | 263億9122万 | +0.09% |
| 05/09 | 1,169 | 1,169 | 1,160 | 1,166 | -0.26% | 30,500 | 266億1952万 | +0.78% |
| 05/08 | 1,164 | 1,171 | 1,163 | 1,169 | +0.69% | 46,800 | 266億8801万 | +0.78% |
| 05/07 | 1,149 | 1,164 | 1,149 | 1,161 | +1.04% | 34,900 | 265億537万 | -0.17% |
| 05/02 | 1,151 | 1,154 | 1,145 | 1,149 | -0.17% | 22,700 | 262億3141万 | -1.54% |
| 05/01 | 1,158 | 1,162 | 1,149 | 1,151 | -0.6% | 33,200 | 262億7707万 | -1.79% |
| 04/30 | 1,147 | 1,160 | 1,146 | 1,158 | +0.96% | 41,300 | 264億3688万 | -1.7% |
| 04/26 | 1,151 | 1,152 | 1,139 | 1,147 | -0.17% | 44,100 | 261億8575万 | -2.88% |
| 04/25 | 1,167 | 1,167 | 1,148 | 1,149 | -1.37% | 61,400 | 262億3141万 | -3.04% |
| 04/24 | 1,150 | 1,168 | 1,150 | 1,165 | +1.75% | 75,500 | 265億9669万 | -2.02% |
| 04/22 | （5%ルール）アセットマネジメントOne（1.09%）みずほ信託銀行（0.44%）みずほ銀行（3.99%）みずほ証券（0.11%） |
