2933 紀文食品

2933
2024/09/18
時価
276億円
PER 予
9.67倍
2022年以降
7.78-62.3倍
(2022-2024年)
PBR
1.28倍
2022年以降
1.18-3.56倍
(2022-2024年)
配当 予
1.65%
ROE 予
13.23%
ROA 予
4.04%
資料
Link
CSV,JSON

PBR

2022年3月31日
1.87倍
2023年3月31日
1.69倍
2024年3月29日
1.53倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2001,2091,1961,209+1.17%41,500276億120万+2.72%9.671.48
09/171,1941,1981,1851,195+0.93%44,100272億8158万+1.62%9.561.46
09/131,1801,1871,1771,184-0.08%36,300270億3046万+0.77%9.471.44
09/121,1751,1851,1661,185+1.8%39,900270億5329万+1.02%9.481.45
09/111,1881,1881,1601,164-2.02%71,500265億7386万-0.6%9.311.42
09/101,1941,1991,1871,188-0.17%70,400271億2177万+1.54%9.51.45
09/091,1751,1951,1651,190+0.25%57,800271億6743万+2.15%9.521.45
09/061,1891,1911,1791,187+0.85%35,700270億9895万+1.98%9.491.45
09/051,1801,2021,1761,1770%85,600268億7065万+1.03%9.411.44
09/041,1861,1951,1761,177-2.24%139,500268億7065万+0.86%9.411.44
09/031,1881,2081,1841,204+1.86%122,100274億8705万+2.99%9.631.47
09/021,2001,2001,1821,182-0.51%180,500269億8480万+0.94%9.451.44
08/301,1701,1911,1701,188+1.54%121,400271億2177万+1.28%9.51.45
08/291,1791,1871,1681,170+0.17%133,400267億1084万-0.34%9.361.43
08/281,1691,1751,1671,168+0.09%60,100266億6518万-0.76%9.341.43
08/271,1721,1741,1611,167+0.17%38,000266億4235万-1.19%9.331.42
08/261,1651,1701,1591,1650%46,100265億9669万-1.69%9.321.42
08/231,1671,1731,1621,1650%30,700265億9669万-2.02%9.321.42
08/221,1601,1671,1551,165+0.43%37,600265億9669万-2.35%9.321.42
08/211,1551,1651,1521,160-0.09%33,000264億8254万-3.09%9.281.42
08/201,1611,1691,1551,161+0.17%29,300265億537万-3.33%9.281.42
08/191,1701,1701,1591,159-0.94%60,700264億5971万-3.82%9.271.41
08/161,1771,1791,1591,170+0.17%27,300267億1084万-3.15%9.361.43
08/151,1751,1821,1621,168-0.68%30,300266億6518万-3.63%9.341.43
08/141,1941,1941,1621,176-1.51%51,700268億4782万-3.21%9.41.44
08/131,1751,1941,1581,194+3.92%94,400272億5875万-1.97%9.551.46
08/091,1761,1871,1391,149+0.26%66,500262億3141万-5.82%9.191.4
08/081,1201,1651,1201,146+0.53%55,800261億6292万-6.45%9.161.4
08/071,1201,1531,1101,140+1.24%73,000260億2595万-7.32%9.121.39
08/061,1141,1441,1041,126+5.93%77,600257億633万-8.83%91.37
08/051,1501,1581,0401,063-8.52%144,700242億6805万-14.27%8.51.3
08/021,2031,2051,1621,162-4.44%101,700265億2820万-6.89%9.291.42
08/011,2401,2401,2111,216-2.09%40,500277億6101万-2.95%9.721.48
07/311,2241,2461,2241,242+1.39%38,500283億5458万-1.11%9.931.52
07/301,2371,2381,2251,225-1.61%26,000279億6648万-2.62%9.81.49
07/291,2301,2471,2301,245+1.63%25,100284億2307万-1.19%9.961.52
07/261,2451,2501,2251,225-0.65%38,900279億6648万-2.85%9.81.49
07/251,2321,2471,2241,233-0.56%38,200281億4911万-2.38%9.861.5
07/241,2651,2691,2401,240-2.13%36,500283億892万-1.98%9.921.51
07/231,2601,2721,2591,267+0.56%22,800289億2533万0%10.131.55
07/221,2631,2721,2601,260-0.16%25,000287億6552万-0.47%10.081.54
07/191,2611,2711,2581,262-0.55%24,000288億1118万-0.32%10.091.54
07/181,2631,2841,2531,269-0.08%30,600289億7099万+0.4%10.151.55
07/171,2601,2741,2551,270+0.4%25,200289億9382万+0.63%10.161.55
07/161,2701,2831,2651,265+0.96%41,800288億7967万+0.48%10.121.54
07/121,2421,2621,2421,253+0.64%20,100286億571万-0.4%10.021.53
07/111,2591,2591,2451,245-0.16%30,200284億2307万-1.03%9.961.52
07/101,2461,2531,2421,247+0.08%34,200284億6873万-0.8%9.971.52
07/091,2491,2651,2451,246-0.24%27,800284億4590万-0.88%9.961.52
07/081,2601,2621,2481,249-0.64%30,900285億1439万-0.48%9.991.52
07/051,2751,2751,2511,257-0.87%35,000286億9703万+0.32%10.051.53
07/041,2651,2751,2601,268+0.4%25,500289億4816万+1.44%10.141.55
07/031,2701,2761,2571,263-0.55%29,300288億3401万+1.36%10.11.54
07/021,2611,2791,2611,270+0.24%38,900289億9382万+2.25%10.161.55
07/011,2771,2781,2611,267+0.48%27,100289億2533万+2.34%10.131.55
06/281,2951,2951,2591,261-2.02%40,600287億8835万+2.11%10.081.54
06/271,2881,2971,2821,287-0.16%32,700293億8192万+4.46%10.291.57
06/261,2891,2891,2811,289+0.47%36,400294億2758万+4.97%10.311.57
06/251,2761,2961,2761,283+0.55%54,600292億9060万+4.82%10.261.57
06/241,2801,2821,2671,276-0.47%53,000291億3080万+4.68%10.21.56
06/211,2771,2891,2771,282+0.55%54,000292億6777万+5.6%10.251.56
06/201,2761,2761,2581,275-0.08%39,400291億797万+5.55%10.21.56
06/191,2751,2851,2731,2760%26,800291億3080万+6.16%10.21.56
06/181,2601,2851,2601,276+1.43%65,600291億3080万+6.69%10.21.56
06/171,2451,2621,2341,258+1.13%64,200287億1986万+5.63%10.061.54
06/141,2051,2461,2051,244+2.64%68,900284億24万+4.89%9.951.52
06/131,2161,2261,2051,212-0.66%47,600276億6969万+2.45%9.691.48
06/121,2151,2301,2151,220+0.33%31,600278億5233万+3.3%9.761.49
06/111,2291,2351,2131,216-1.22%43,700277億6101万+3.14%9.721.48
06/101,2501,2501,2211,231-1.44%63,300281億346万+4.68%9.841.5
06/071,2341,2571,2341,249+1.54%55,600285億1439万+6.48%9.991.52
06/061,2351,2351,2271,230-0.32%34,300280億8063万+5.22%9.841.5
06/051,2101,2341,2101,234+1.98%53,300281億7194万+5.83%9.871.51
06/041,1841,2101,1831,210+2.11%54,400276億2403万+4.04%9.681.48
06/031,1861,1921,1821,1850%26,900270億5329万+2.16%9.481.45
05/311,1801,1861,1751,185+1.63%30,700270億5329万+2.16%9.481.45
05/301,1601,1661,1501,166+0.43%23,600266億1952万+0.69%9.321.42
05/291,1781,1801,1571,161-1.86%37,000265億537万+0.35%9.281.42
05/281,1881,1891,1761,183-0.17%37,400270億763万+2.42%9.461.44
05/271,1861,1921,1801,185-0.25%32,500270億5329万+2.78%9.481.45
05/241,1831,1951,1681,188+0.76%44,400271億2177万+3.21%9.51.45
05/231,1921,1921,1721,179-0.59%57,900269億1631万+2.7%9.431.44
05/221,1661,2001,1641,186+1.89%107,800270億7612万+3.4%9.481.45
05/211,1491,1641,1401,164+1.84%66,100265億7386万+1.66%9.311.42
05/201,1531,1601,1361,143-0.52%55,700260億9443万-0.17%9.141.39
05/171,1291,1511,1241,149+1.77%47,900262億3141万+0.26%9.191.4
05/161,1161,1321,1101,129+1.16%74,200257億7482万-1.57%9.031.38
05/151,1401,1401,1131,116-2.28%117,300254億7803万-2.87%8.921.36
05/141,1551,1581,1351,142-0.17%55,100260億7160万-0.78%9.131.39
05/131,1551,1581,1401,144-1.04%46,600261億1726万-0.78%9.151.4
05/101,1661,1691,1551,156-0.86%33,900263億9122万+0.09%9.241.41
05/091,1691,1691,1601,166-0.26%30,500266億1952万+0.78%9.321.42
05/081,1641,1711,1631,169+0.69%46,800266億8801万+0.78%9.351.43
05/071,1491,1641,1491,161+1.04%34,900265億537万-0.17%9.281.42
05/021,1511,1541,1451,149-0.17%22,700262億3141万-1.54%9.191.4
05/011,1581,1621,1491,151-0.6%33,200262億7707万-1.79%9.21.4
04/301,1471,1601,1461,158+0.96%41,300264億3688万-1.7%9.261.41
04/261,1511,1521,1391,147-0.17%44,100261億8575万-2.88%9.171.4
04/251,1671,1671,1481,149-1.37%61,400262億3141万-3.04%9.191.4
04/241,1501,1681,1501,165+1.75%75,500265億9669万-2.02%9.321.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
3月期
2,164
4/19
888
1/27
20,527,800
4/19
25.8310.63.561.46480億5850万202億7284万1.87倍
3/31
2023年
3月期
1,208
4/5
861
10/14

10/13
689,700
4/27
62.344.42.041.46275億7837万196億5644万1.69倍
3/31
2024年
3月期
1,322
3/26
966
6/15
436,800
9/27
10.647.781.611.18301億8097万220億5356万1.53倍
3/29
最新1,209
2024/9/18
41,5009.67
予想
1.48
実績
276億120万-