PBR
- 2022年3月31日
- 1.87倍
- 2023年3月31日
- 1.69倍
- 2024年3月29日
- 1.53倍
- 2025年3月31日
- 1.18倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,103 | 1,119 | 1,096 | 1,113 | +1.55% | 78,900 | 254億954万 | +3.63% | 8.47 | 1.34 |
| 01/19 | 1,111 | 1,111 | 1,094 | 1,096 | -0.27% | 43,100 | 250億2143万 | +2.24% | 8.34 | 1.32 |
| 01/16 | 1,092 | 1,100 | 1,089 | 1,099 | +0.83% | 42,000 | 250億8992万 | +2.71% | 8.36 | 1.33 |
| 01/15 | 1,085 | 1,093 | 1,084 | 1,090 | +0.65% | 24,900 | 248億8446万 | +2.06% | 8.29 | 1.32 |
| 01/14 | 1,082 | 1,087 | 1,081 | 1,083 | 0% | 27,400 | 247億2465万 | +1.5% | 8.24 | 1.31 |
| 01/13 | 1,091 | 1,091 | 1,080 | 1,083 | -0.18% | 40,000 | 247億2465万 | +1.59% | 8.24 | 1.31 |
| 01/09 | 1,080 | 1,085 | 1,080 | 1,085 | +0.37% | 31,900 | 247億7031万 | +1.88% | 8.26 | 1.31 |
| 01/08 | 1,085 | 1,093 | 1,077 | 1,081 | -0.37% | 32,100 | 246億7899万 | +1.5% | 8.23 | 1.31 |
| 01/07 | 1,087 | 1,092 | 1,079 | 1,085 | -0.09% | 26,200 | 247億7031万 | +1.97% | 8.26 | 1.31 |
| 01/06 | 1,079 | 1,086 | 1,071 | 1,086 | +0.74% | 33,100 | 247億9314万 | +1.97% | 8.26 | 1.31 |
| 01/05 | 1,079 | 1,080 | 1,071 | 1,078 | 0% | 36,000 | 246億1050万 | +1.22% | 8.2 | 1.3 |
| 2025 | ||||||||||
| 12/30 | 1,075 | 1,080 | 1,073 | 1,078 | +0.37% | 16,800 | 246億1050万 | +1.13% | 8.2 | 1.3 |
| 12/29 | 1,075 | 1,079 | 1,070 | 1,074 | +0.28% | 28,700 | 245億1918万 | +0.75% | 8.17 | 1.3 |
| 12/26 | 1,081 | 1,088 | 1,064 | 1,071 | -0.74% | 52,100 | 244億5069万 | +0.37% | 8.15 | 1.29 |
| 12/25 | 1,071 | 1,079 | 1,071 | 1,079 | +0.75% | 28,100 | 246億3333万 | +1.12% | 8.21 | 1.3 |
| 12/24 | 1,070 | 1,076 | 1,070 | 1,071 | +0.09% | 22,200 | 244億5069万 | +0.37% | 8.15 | 1.29 |
| 12/23 | 1,064 | 1,072 | 1,064 | 1,070 | +0.94% | 32,200 | 244億2786万 | +0.19% | 8.14 | 1.29 |
| 12/22 | 1,067 | 1,067 | 1,058 | 1,060 | -0.66% | 35,500 | 241億9956万 | -0.84% | 8.07 | 1.28 |
| 12/19 | 1,063 | 1,068 | 1,062 | 1,067 | +0.38% | 32,700 | 243億5937万 | -0.19% | 8.12 | 1.29 |
| 12/18 | 1,053 | 1,065 | 1,052 | 1,063 | +1.05% | 27,000 | 242億6805万 | -0.75% | 8.09 | 1.28 |
| 12/17 | 1,053 | 1,054 | 1,048 | 1,052 | +0.1% | 23,600 | 240億1692万 | -1.96% | 8.01 | 1.27 |
| 12/16 | 1,050 | 1,053 | 1,046 | 1,051 | 0% | 21,100 | 239億9409万 | -2.14% | 8 | 1.27 |
| 12/15 | 1,041 | 1,054 | 1,041 | 1,051 | +0.96% | 34,100 | 239億9409万 | -2.32% | 8 | 1.27 |
| 12/12 | 1,050 | 1,051 | 1,038 | 1,041 | -0.1% | 58,000 | 237億6580万 | -3.34% | 7.92 | 1.26 |
| 12/11 | 1,064 | 1,065 | 1,042 | 1,042 | -1.7% | 78,000 | 237億8863万 | -3.34% | 7.93 | 1.26 |
| 12/10 | 1,056 | 1,060 | 1,053 | 1,060 | +0.47% | 25,200 | 241億9956万 | -1.76% | 8.07 | 1.28 |
| 12/09 | 1,056 | 1,062 | 1,052 | 1,055 | -0.09% | 36,700 | 240億8541万 | -2.22% | 8.03 | 1.27 |
| 12/08 | 1,058 | 1,065 | 1,056 | 1,056 | -0.09% | 35,200 | 241億824万 | -2.22% | 8.04 | 1.28 |
| 12/05 | 1,064 | 1,064 | 1,056 | 1,057 | -0.47% | 39,500 | 241億3107万 | -2.22% | 8.04 | 1.28 |
| 12/04 | 1,066 | 1,068 | 1,060 | 1,062 | +0.09% | 25,600 | 242億4522万 | -1.85% | 8.08 | 1.28 |
| 12/03 | 1,069 | 1,072 | 1,061 | 1,061 | -0.75% | 33,600 | 242億2239万 | -2.03% | 8.07 | 1.28 |
| 12/02 | 1,073 | 1,074 | 1,067 | 1,069 | -0.37% | 39,000 | 244億503万 | -1.47% | 8.13 | 1.29 |
| 12/01 | 1,095 | 1,095 | 1,073 | 1,073 | -2.01% | 50,000 | 244億9635万 | -1.29% | 8.17 | 1.3 |
| 11/28 | 1,090 | 1,097 | 1,090 | 1,095 | +0.55% | 24,500 | 249億9861万 | +0.55% | 8.33 | 1.32 |
| 11/27 | 1,096 | 1,099 | 1,089 | 1,089 | -0.64% | 25,300 | 248億6163万 | -0.09% | 8.29 | 1.32 |
| 11/26 | 1,090 | 1,096 | 1,090 | 1,096 | +0.55% | 22,000 | 250億2143万 | +0.46% | 8.34 | 1.32 |
| 11/25 | 1,099 | 1,099 | 1,090 | 1,090 | -0.73% | 25,000 | 248億8446万 | -0.09% | 8.29 | 1.32 |
| 11/21 | 1,083 | 1,098 | 1,083 | 1,098 | +1.86% | 46,700 | 250億6709万 | +0.64% | 8.36 | 1.33 |
| 11/20 | 1,079 | 1,085 | 1,078 | 1,078 | +0.09% | 24,000 | 246億1050万 | -1.28% | 8.2 | 1.3 |
| 11/19 | 1,085 | 1,089 | 1,077 | 1,077 | -0.37% | 23,500 | 245億8767万 | -1.46% | 8.2 | 1.3 |
| 11/18 | 1,092 | 1,093 | 1,081 | 1,081 | -0.83% | 35,200 | 246億7899万 | -1.19% | 8.23 | 1.31 |
| 11/17 | 1,084 | 1,090 | 1,077 | 1,090 | +0.65% | 39,100 | 248億8446万 | -0.46% | 8.29 | 1.32 |
| 11/14 | 1,089 | 1,089 | 1,077 | 1,083 | -2.08% | 75,400 | 247億2465万 | -1.19% | 8.24 | 1.31 |
| 11/13 | 1,110 | 1,112 | 1,100 | 1,106 | +0.18% | 33,400 | 252億4973万 | +0.82% | 8.42 | 1.34 |
| 11/12 | 1,098 | 1,108 | 1,096 | 1,104 | +0.73% | 32,200 | 252億407万 | +0.55% | 8.4 | 1.33 |
| 11/11 | 1,090 | 1,097 | 1,083 | 1,096 | +0.74% | 22,300 | 250億2143万 | -0.27% | 8.34 | 1.32 |
| 11/10 | 1,095 | 1,095 | 1,083 | 1,088 | +0.28% | 26,800 | 248億3880万 | -1.09% | 8.28 | 1.31 |
| 11/07 | 1,063 | 1,088 | 1,063 | 1,085 | +2.07% | 39,100 | 247億7031万 | -1.54% | 8.26 | 1.31 |
| 11/06 | 1,063 | 1,071 | 1,059 | 1,063 | +0.09% | 40,300 | 242億6805万 | -3.71% | 8.09 | 1.28 |
| 11/05 | 1,078 | 1,078 | 1,061 | 1,062 | -0.75% | 43,800 | 242億4522万 | -4.07% | 8.08 | 1.28 |
| 11/04 | 1,072 | 1,077 | 1,068 | 1,070 | -0.47% | 36,700 | 244億2786万 | -3.69% | 8.14 | 1.29 |
| 10/31 | 1,077 | 1,077 | 1,068 | 1,075 | -0.09% | 39,900 | 245億4201万 | -3.67% | 8.18 | 1.3 |
| 10/30 | 1,081 | 1,089 | 1,076 | 1,076 | -0.55% | 43,800 | 245億6484万 | -4.01% | 8.19 | 1.3 |
| 10/29 | 1,096 | 1,096 | 1,082 | 1,082 | -1.19% | 49,200 | 247億182万 | -3.91% | 8.23 | 1.31 |
| 10/28 | 1,115 | 1,115 | 1,095 | 1,095 | -1.88% | 38,800 | 249億9861万 | -3.18% | 8.33 | 1.32 |
| 10/27 | 1,116 | 1,116 | 1,110 | 1,116 | +0.9% | 21,300 | 254億7803万 | -1.76% | 8.49 | 1.35 |
| 10/24 | 1,120 | 1,120 | 1,106 | 1,106 | -1.51% | 29,600 | 252億4973万 | -2.9% | 8.42 | 1.34 |
| 10/23 | 1,112 | 1,123 | 1,110 | 1,123 | +0.99% | 27,300 | 256億3784万 | -1.84% | 8.55 | 1.36 |
| 10/22 | 1,118 | 1,118 | 1,109 | 1,112 | 0% | 15,900 | 253億8671万 | -3.05% | 8.46 | 1.34 |
| 10/21 | 1,114 | 1,118 | 1,109 | 1,112 | +0.45% | 42,700 | 253億8671万 | -3.3% | 8.46 | 1.34 |
| 10/20 | 1,111 | 1,116 | 1,106 | 1,107 | +0.45% | 21,700 | 252億7256万 | -3.99% | 8.42 | 1.34 |
| 10/17 | 1,110 | 1,110 | 1,100 | 1,102 | -0.54% | 21,500 | 251億5841万 | -4.67% | 8.39 | 1.33 |
| 10/16 | 1,108 | 1,110 | 1,104 | 1,108 | 0% | 19,800 | 252億9539万 | -4.48% | 8.43 | 1.34 |
| 10/15 | 1,110 | 1,110 | 1,101 | 1,108 | +0.54% | 28,700 | 252億9539万 | -4.81% | 8.43 | 1.34 |
| 10/14 | 1,090 | 1,106 | 1,090 | 1,102 | -0.09% | 43,500 | 251億5841万 | -5.65% | 8.39 | 1.33 |
| 10/10 | 1,110 | 1,110 | 1,099 | 1,103 | -0.9% | 72,700 | 251億8124万 | -5.89% | 8.39 | 1.33 |
| 10/09 | 1,120 | 1,123 | 1,111 | 1,113 | -0.8% | 47,400 | 254億954万 | -5.2% | 8.47 | 1.34 |
| 10/08 | 1,130 | 1,132 | 1,117 | 1,122 | -0.71% | 52,700 | 256億1501万 | -4.59% | 8.54 | 1.35 |
| 10/07 | 1,115 | 1,130 | 1,115 | 1,130 | +0.53% | 58,200 | 257億9765万 | -4.07% | 8.6 | 1.36 |
| 10/06 | 1,130 | 1,133 | 1,121 | 1,124 | +0.45% | 61,900 | 256億6067万 | -4.58% | 8.55 | 1.36 |
| 10/03 | 1,125 | 1,136 | 1,114 | 1,119 | -1.32% | 64,500 | 255億4652万 | -5.01% | 8.52 | 1.35 |
| 10/02 | 1,133 | 1,139 | 1,123 | 1,134 | -0.44% | 72,500 | 258億8897万 | -3.82% | 8.63 | 1.37 |
| 10/01 | 1,142 | 1,149 | 1,134 | 1,139 | -0.61% | 126,300 | 260億312万 | -3.39% | 8.67 | 1.38 |
| 09/30 | 1,150 | 1,153 | 1,142 | 1,146 | -0.52% | 84,700 | 261億6292万 | -2.8% | 8.72 | 1.38 |
| 09/29 | 1,161 | 1,168 | 1,140 | 1,152 | -2.87% | 316,900 | 262億9990万 | -2.29% | 8.77 | 1.39 |
| 09/26 | 1,201 | 1,205 | 1,186 | 1,186 | -1.08% | 366,900 | 270億7612万 | +0.68% | 9.03 | 1.43 |
| 09/25 | 1,207 | 1,208 | 1,199 | 1,199 | -0.66% | 112,800 | 273億7290万 | +1.96% | 9.12 | 1.45 |
| 09/24 | 1,211 | 1,212 | 1,199 | 1,207 | -0.41% | 132,800 | 275億5554万 | +2.9% | 9.19 | 1.46 |
| 09/22 | 1,206 | 1,212 | 1,205 | 1,212 | +0.5% | 76,000 | 276億6969万 | +3.5% | 9.22 | 1.46 |
| 09/19 | 1,208 | 1,219 | 1,206 | 1,206 | -0.17% | 80,800 | 275億3271万 | +3.34% | 9.18 | 1.46 |
| 09/18 | 1,213 | 1,214 | 1,205 | 1,208 | -0.58% | 52,400 | 275億7837万 | +3.78% | 9.19 | 1.46 |
| 09/17 | 1,207 | 1,219 | 1,204 | 1,215 | +0.66% | 87,500 | 277億3818万 | +4.65% | 9.25 | 1.47 |
| 09/16 | 1,198 | 1,207 | 1,194 | 1,207 | +1.43% | 72,500 | 275億5554万 | +4.23% | 9.19 | 1.46 |
| 09/12 | 1,190 | 1,198 | 1,188 | 1,190 | 0% | 56,600 | 271億6743万 | +3.03% | 9.06 | 1.44 |
| 09/11 | 1,188 | 1,198 | 1,185 | 1,190 | +0.17% | 45,500 | 271億6743万 | +3.21% | 9.06 | 1.44 |
| 09/10 | 1,192 | 1,195 | 1,188 | 1,188 | -0.92% | 49,700 | 271億2177万 | +3.3% | 9.04 | 1.43 |
| 09/09 | 1,210 | 1,224 | 1,191 | 1,199 | -0.58% | 125,000 | 273億7290万 | +4.44% | 9.12 | 1.45 |
| 09/08 | 1,210 | 1,211 | 1,191 | 1,206 | +0.92% | 128,600 | 275億3271万 | +5.42% | 9.18 | 1.46 |
| 09/05 | 1,200 | 1,203 | 1,191 | 1,195 | -0.33% | 63,000 | 272億8158万 | +4.73% | 9.09 | 1.44 |
| 09/04 | 1,165 | 1,203 | 1,165 | 1,199 | +2.39% | 193,800 | 273億7290万 | +5.36% | 9.12 | 1.45 |
| 09/03 | 1,175 | 1,182 | 1,170 | 1,171 | +0.69% | 155,700 | 267億3367万 | +3.35% | 8.91 | 1.41 |
| 09/02 | 1,163 | 1,168 | 1,153 | 1,163 | +0.43% | 133,700 | 265億5103万 | +2.92% | 8.85 | 1.4 |
| 09/01 | 1,138 | 1,164 | 1,135 | 1,158 | +2.21% | 182,200 | 264億3688万 | +2.75% | 8.81 | 1.4 |
| 08/29 | 1,140 | 1,140 | 1,131 | 1,133 | -0.61% | 132,800 | 258億6614万 | +0.71% | 8.62 | 1.37 |
| 08/28 | 1,136 | 1,142 | 1,132 | 1,140 | +0.44% | 136,900 | 260億2595万 | +1.51% | 8.68 | 1.38 |
| 08/27 | 1,131 | 1,138 | 1,129 | 1,135 | +0.09% | 56,200 | 259億1180万 | +1.16% | 8.64 | 1.37 |
| 08/26 | 1,142 | 1,142 | 1,130 | 1,134 | -0.79% | 54,400 | 258億8897万 | +1.25% | 8.63 | 1.37 |
| 08/25 | 1,141 | 1,148 | 1,136 | 1,143 | +0.35% | 62,100 | 260億9443万 | +2.14% | 8.7 | 1.38 |
| 08/22 | 1,131 | 1,141 | 1,128 | 1,139 | +0.71% | 44,600 | 260億312万 | +1.97% | 8.67 | 1.38 |
| 08/21 | 1,133 | 1,135 | 1,128 | 1,131 | -0.09% | 33,500 | 258億2048万 | +1.43% | 8.61 | 1.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 3月期 | 2,164 4/19 | 888 1/27 | 20,527,800 4/19 | 26.27 | 10.78 | 3.56 | 1.46 | 480億5850万 | 202億7284万 | 1.87倍 3/31 |
| 2023年 3月期 | 1,208 4/5 | 861 10/14 10/13 | 689,700 4/27 | 64.05 | 45.65 | 2.04 | 1.46 | 275億7837万 | 196億5644万 | 1.69倍 3/31 |
| 2024年 3月期 | 1,322 3/26 | 966 6/15 | 436,800 9/27 | 10.67 | 7.8 | 1.61 | 1.18 | 301億8097万 | 220億5356万 | 1.53倍 3/29 |
| 2025年 3月期 | 1,297 6/27 | 1,032 2/21 | 423,100 9/26 | 11.44 | 9.1 | 1.43 | 1.14 | 296億1022万 | 235億6033万 | 1.18倍 3/31 |
| 最新 | 1,113 2026/1/20 | 78,900 | 8.47 予想 | 1.34 実績 | 254億954万 | - | ||||
