2974 大英産業

2974
2024/05/29
時価
32億円
PER 予
6.13倍
2019年以降
2.75-8.97倍
(2019-2023年)
PBR
0.43倍
2019年以降
0.31-0.77倍
(2019-2023年)
配当 予
2.33%
ROE 予
7.08%
ROA 予
1.33%
資料
Link
CSV,JSON

イベントチャート

2023/12/22~2024/05/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/30988989986987-0.1%1,00032億5413万-6.8%
05/29989990988988-0.4%1,30032億5743万-7.06%
05/289929929899920%60032億7062万-7.12%
05/27989992989992+0.1%1,50032億7062万-7.55%
05/24993993989991-0.1%1,80032億6732万-7.99%
05/23990993989992-0.2%5,20032億7062万-8.32%
05/22992996992994-0.2%12,10032億7721万-8.47%
05/21(IR情報)11:00 株式の立会外分売終了に関するお知らせ
05/211,0491,049991996-3.02%24,60032億8381万-8.71%
05/20(IR情報)17:00 株式の立会外分売実施に関するお知らせ
05/201,0601,0601,0201,027-3.57%2,20033億8601万-6.3%
05/171,0661,0661,0651,065-2.74%60035億1130万-3.27%
05/161,0981,0981,0511,095+0.92%1,80036億1021万-0.9%
05/151,0921,1191,0851,085-1.09%1,00035億7724万-1.9%
05/141,1001,1001,0971,097-2.05%1,20036億1680万-1.08%
05/13(IR情報)17:00 2024年9月期第2四半期決算短信〔日本基準〕(連結)
05/13(IR情報)17:00 56期(2024年9月期)第2四半期決算短信補足資料
05/13(IR情報)17:00 株式の立会外分売に関するお知らせ
05/131,1151,1201,1151,120+3.23%50036億9264万+0.9%
05/101,0861,0901,0851,085-0.09%50035億7724万-2.34%
05/091,0861,0861,0861,086-0.73%20035億8054万-2.51%
05/081,0941,0941,0941,0940%40036億691万-1.97%
05/071,0951,0951,0941,094-0.18%30036億691万-2.41%
05/011,0931,1211,0921,096+0.09%70036億1351万-2.66%
04/301,0951,0951,0951,095-0.45%20036億1021万-3.1%
04/261,0911,1201,0911,1000%1,30036億2670万-2.91%
04/251,0961,1001,0961,100+0.36%1,60036億2670万-3.08%
04/241,1001,1001,0961,096-0.27%20036億1351万-3.69%
04/231,1001,1001,0931,099-0.09%60036億2340万-3.51%
04/221,1011,1011,1001,100-0.09%30036億2670万-3.42%
04/191,1031,1031,1011,101-0.09%20036億2999万-3.34%
04/181,1241,1241,1021,102-1.96%30036億3329万-3.25%
04/161,1241,1241,1241,124+2.18%40037億582万-1.4%
04/151,1241,1241,1001,1000%2,00036億2670万-3.42%
04/121,1051,1191,1001,100-0.45%1,40036億2670万-3.51%
04/111,1181,1181,1011,105-1.34%1,20036億4318万-3.07%
04/101,1261,1261,1201,120-0.44%80036億9264万-1.84%
04/091,1541,1541,1251,125-0.88%1,20037億912万-1.57%
04/051,1351,1351,1301,135-2.16%80037億4209万-0.7%
04/041,1601,1601,1601,160+2.2%10038億2452万+1.49%
04/031,1501,1501,1351,135-1.3%1,00037億4209万-0.53%
04/021,1301,1501,1251,150+1.77%50037億9155万+1.05%
04/011,1401,1401,1301,130-1.74%1,50037億2561万-0.44%
03/291,1301,1501,1301,1500%90037億9155万+1.68%
03/281,1291,1501,1291,1500%50037億9155万+2.04%
03/271,2101,2101,1501,150-5.43%3,30037億9155万+2.4%
03/261,1861,2161,1861,2160%60040億915万+8.77%
03/251,1911,2221,1911,216+3.05%2,20040億915万+9.45%
03/221,1801,1901,1801,1800%80038億9046万+6.79%
03/211,1801,1921,1801,180+1.72%1,80038億9046万+7.27%
03/191,1801,1831,1601,160-0.43%80038億2452万+5.84%
03/181,1131,1651,1131,165+4.67%40038億4100万+6.78%
03/151,1131,1131,1131,113+1.18%50036億6956万+2.49%
03/141,1021,1051,1001,100-0.81%90036億2670万+1.48%
03/131,1091,1091,1091,109-0.09%10036億5637万+2.5%
03/121,1101,1101,1101,110-0.18%30036億5967万+2.87%
03/111,1111,1121,1111,112+0.63%30036億6626万+3.25%
03/081,1171,1171,1021,105-1.34%80036億4318万+2.89%
03/071,1201,1231,1201,120+0.45%70036億9264万+4.48%
03/061,1241,1241,1151,115-1.33%80036億7615万+4.4%
03/051,1631,1631,1301,130-2.84%40037億2561万+6.1%
03/041,1481,2501,1481,163+3.65%3,70038億3441万+9.61%
03/011,1281,1281,1221,122-0.44%70036億9923万+6.25%
02/291,1221,1311,1221,127+1.44%40037億1571万+7.13%
02/281,0991,1801,0981,111+4.32%2,80036億6296万+6.01%
02/271,0651,0891,0531,0650%1,80035億1130万+1.82%
02/261,0501,0781,0501,065+2.8%1,90035億1130万+1.91%
02/221,0401,0401,0361,036-0.86%40034億1569万-0.77%
02/211,0451,0451,0451,045-1.23%10034億4536万+0.19%
02/201,0581,0581,0581,058+1.93%40034億8822万+1.44%
02/191,0381,0381,0381,038+0.19%10034億2228万-0.38%
02/161,0361,0361,0361,036-2.17%10034億1569万-0.48%
02/151,0601,0601,0591,059-0.09%80034億9152万+1.73%
02/141,0351,0601,0331,060-0.84%1,30034億9482万+1.83%
02/13(IR情報)16:00 2024年9月期第1四半期決算短信〔日本基準〕(連結)
02/13(IR情報)16:00 56期(2024年9月期)第1四半期決算短信補足資料
02/131,0641,0791,0641,069+2.1%1,40035億2449万+2.79%
02/091,0491,0641,0471,0470%60034億5195万+0.67%
02/081,0551,0581,0461,047-0.76%80034億5195万+0.67%
02/071,0501,0551,0321,055+1.74%80034億7833万+1.44%
02/061,0351,0541,0351,037+0.19%40034億1898万-0.38%
02/051,0591,0601,0351,035-2.27%1,00034億1239万-0.58%
02/021,0451,0591,0311,059+1.34%50034億9152万+1.73%
02/011,0591,0591,0451,045-0.95%30034億4536万+0.48%
01/311,0371,0551,0371,055+2.43%90034億7833万+1.44%
01/301,0241,0301,0241,030+0.68%30033億9591万-0.87%
01/291,0481,0481,0201,023-1.63%1,80033億7283万-1.45%
01/261,0401,0401,0401,040+0.97%10034億2888万+0.19%
01/251,0301,0301,0301,030+0.19%10033億9591万-0.68%
01/241,0311,0311,0281,028-0.29%60033億8931万-0.87%
01/231,0481,0481,0311,031-1.62%40033億9920万-0.48%
01/221,0401,0501,0301,048-0.19%1,80034億5525万+1.16%
01/171,0201,0501,0201,050+1.94%1,90034億6185万+1.45%
01/161,0301,0301,0301,030+0.49%20033億9591万-0.39%
01/151,0501,0501,0221,025-1.35%2,00033億7942万-0.77%
01/121,0241,0391,0241,039+1.37%20034億2558万+0.58%
01/111,0401,0401,0251,025+0.59%30033億7942万-0.68%
01/101,0491,0491,0171,019-2.58%1,90033億5964万-1.26%
01/091,0441,0471,0161,046-0.38%1,50034億4866万+1.36%
01/051,0401,0501,0271,050+0.48%1,10034億6185万+1.94%
01/041,0501,0501,0261,045-0.48%1,60034億4536万+1.55%
2023
12/291,0591,0591,0501,050-0.94%1,00034億6185万+2.14%
12/281,0571,0601,0561,060+0.86%2,00034億9482万+3.31%
12/271,0591,0601,0231,051-1.04%1,50034億6514万+2.54%
12/26(IR情報)15:00 支配株主等に関する事項について
12/261,0621,0621,0621,062+2.12%60035億141万+3.71%
12/251,0401,0551,0401,040+0.1%2,90034億2888万+1.76%
12/221,0401,0401,0391,039-0.1%1,10034億2558万+1.76%