2974 大英産業

2974
2024/06/21
時価
32億円
PER 予
6.21倍
2019年以降
2.75-8.97倍
(2019-2023年)
PBR
0.44倍
2019年以降
0.31-0.77倍
(2019-2023年)
配当 予
2.3%
ROE 予
7.08%
ROA 予
1.33%
資料
Link
CSV,JSON

PER

2019年9月30日
2.8倍
2020年9月30日
4.83倍
2021年9月30日
6.77倍
2022年9月30日
4.42倍
2023年9月29日
7.07倍

2024/01/23~2024/06/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/211,0001,0001,0001,000-0.79%60032億9700万0%6.210.44
06/201,0091,0091,0051,008-0.1%50033億2337万+0.5%6.260.44
06/191,0101,0109981,009+0.3%4,10033億2667万+0.2%6.260.44
06/181,0131,0141,0031,006-0.4%80033億1678万-0.4%6.250.44
06/171,0091,0141,0021,010+0.2%3,00033億2997万-0.3%6.270.44
06/141,0101,0101,0081,008+0.1%1,30033億2337万-0.98%6.260.44
06/131,0051,0101,0001,007+0.1%3,60033億2007万-1.37%6.250.44
06/121,0001,0061,0001,006+0.8%50033億1678万-1.76%6.250.44
06/111,0071,007998998-0.5%1,90032億9040万-2.82%6.20.44
06/101,0091,0091,0031,003-0.3%1,20033億689万-2.72%6.230.44
06/071,0001,0061,0001,006+0.7%2,60033億1678万-2.8%6.250.44
06/061,0001,000999999-0.3%1,30032億9370万-3.85%6.20.44
06/051,0021,0049981,002-0.1%1,50033億359万-3.93%6.220.44
06/049991,0039961,003+0.4%3,30033億689万-4.11%6.230.44
06/03991999991999+1.01%6,60032億9370万-4.86%6.20.44
05/31986990986989+0.2%40032億6073万-6.17%6.140.43
05/30988989986987-0.1%1,00032億5413万-6.8%6.130.43
05/29989990988988-0.4%1,30032億5743万-7.06%6.130.43
05/289929929899920%60032億7062万-7.12%6.160.44
05/27989992989992+0.1%1,50032億7062万-7.55%6.160.44
05/24993993989991-0.1%1,80032億6732万-7.99%6.150.44
05/23990993989992-0.2%5,20032億7062万-8.32%6.160.44
05/22992996992994-0.2%12,10032億7721万-8.47%6.170.44
05/211,0491,049991996-3.02%24,60032億8381万-8.71%6.180.44
05/201,0601,0601,0201,027-3.57%2,20033億8601万-6.3%6.380.45
05/171,0661,0661,0651,065-2.74%60035億1130万-3.27%6.610.47
05/161,0981,0981,0511,095+0.92%1,80036億1021万-0.9%6.80.48
05/151,0921,1191,0851,085-1.09%1,00035億7724万-1.9%6.740.48
05/141,1001,1001,0971,097-2.05%1,20036億1680万-1.08%6.810.48
05/131,1151,1201,1151,120+3.23%50036億9264万+0.9%6.950.49
05/101,0861,0901,0851,085-0.09%50035億7724万-2.34%6.740.48
05/091,0861,0861,0861,086-0.73%20035億8054万-2.51%6.740.48
05/081,0941,0941,0941,0940%40036億691万-1.97%6.790.48
05/071,0951,0951,0941,094-0.18%30036億691万-2.41%6.790.48
05/011,0931,1211,0921,096+0.09%70036億1351万-2.66%6.810.48
04/301,0951,0951,0951,095-0.45%20036億1021万-3.1%6.80.48
04/261,0911,1201,0911,1000%1,30036億2670万-2.91%6.830.48
04/251,0961,1001,0961,100+0.36%1,60036億2670万-3.08%6.830.48
04/241,1001,1001,0961,096-0.27%20036億1351万-3.69%6.810.48
04/231,1001,1001,0931,099-0.09%60036億2340万-3.51%6.820.48
04/221,1011,1011,1001,100-0.09%30036億2670万-3.42%6.830.48
04/191,1031,1031,1011,101-0.09%20036億2999万-3.34%6.840.48
04/181,1241,1241,1021,102-1.96%30036億3329万-3.25%6.840.48
04/161,1241,1241,1241,124+2.18%40037億582万-1.4%6.980.49
04/151,1241,1241,1001,1000%2,00036億2670万-3.42%6.830.48
04/121,1051,1191,1001,100-0.45%1,40036億2670万-3.51%6.830.48
04/111,1181,1181,1011,105-1.34%1,20036億4318万-3.07%6.860.49
04/101,1261,1261,1201,120-0.44%80036億9264万-1.84%6.950.49
04/091,1541,1541,1251,125-0.88%1,20037億912万-1.57%6.990.49
04/051,1351,1351,1301,135-2.16%80037億4209万-0.7%7.050.5
04/041,1601,1601,1601,160+2.2%10038億2452万+1.49%7.20.51
04/031,1501,1501,1351,135-1.3%1,00037億4209万-0.53%7.050.5
04/021,1301,1501,1251,150+1.77%50037億9155万+1.05%7.140.51
04/011,1401,1401,1301,130-1.74%1,50037億2561万-0.44%7.020.5
03/291,1301,1501,1301,1500%90037億9155万+1.68%7.140.51
03/281,1291,1501,1291,1500%50037億9155万+2.04%7.140.51
03/271,2101,2101,1501,150-5.43%3,30037億9155万+2.4%7.140.51
03/261,1861,2161,1861,2160%60040億915万+8.77%7.550.53
03/251,1911,2221,1911,216+3.05%2,20040億915万+9.45%7.550.53
03/221,1801,1901,1801,1800%80038億9046万+6.79%7.330.52
03/211,1801,1921,1801,180+1.72%1,80038億9046万+7.27%7.330.52
03/191,1801,1831,1601,160-0.43%80038億2452万+5.84%7.20.51
03/181,1131,1651,1131,165+4.67%40038億4100万+6.78%7.230.51
03/151,1131,1131,1131,113+1.18%50036億6956万+2.49%6.910.49
03/141,1021,1051,1001,100-0.81%90036億2670万+1.48%6.830.48
03/131,1091,1091,1091,109-0.09%10036億5637万+2.5%6.890.49
03/121,1101,1101,1101,110-0.18%30036億5967万+2.87%6.890.49
03/111,1111,1121,1111,112+0.63%30036億6626万+3.25%6.90.49
03/081,1171,1171,1021,105-1.34%80036億4318万+2.89%6.860.49
03/071,1201,1231,1201,120+0.45%70036億9264万+4.48%6.950.49
03/061,1241,1241,1151,115-1.33%80036億7615万+4.4%6.920.49
03/051,1631,1631,1301,130-2.84%40037億2561万+6.1%7.020.5
03/041,1481,2501,1481,163+3.65%3,70038億3441万+9.61%7.220.51
03/011,1281,1281,1221,122-0.44%70036億9923万+6.25%6.970.49
02/291,1221,1311,1221,127+1.44%40037億1571万+7.13%70.5
02/281,0991,1801,0981,111+4.32%2,80036億6296万+6.01%6.90.49
02/271,0651,0891,0531,0650%1,80035億1130万+1.82%6.610.47
02/261,0501,0781,0501,065+2.8%1,90035億1130万+1.91%6.610.47
02/221,0401,0401,0361,036-0.86%40034億1569万-0.77%6.430.46
02/211,0451,0451,0451,045-1.23%10034億4536万+0.19%6.490.46
02/201,0581,0581,0581,058+1.93%40034億8822万+1.44%6.570.47
02/191,0381,0381,0381,038+0.19%10034億2228万-0.38%6.440.46
02/161,0361,0361,0361,036-2.17%10034億1569万-0.48%6.430.46
02/151,0601,0601,0591,059-0.09%80034億9152万+1.73%6.580.47
02/141,0351,0601,0331,060-0.84%1,30034億9482万+1.83%6.580.47
02/131,0641,0791,0641,069+2.1%1,40035億2449万+2.79%6.640.47
02/091,0491,0641,0471,0470%60034億5195万+0.67%6.50.46
02/081,0551,0581,0461,047-0.76%80034億5195万+0.67%6.50.46
02/071,0501,0551,0321,055+1.74%80034億7833万+1.44%6.550.46
02/061,0351,0541,0351,037+0.19%40034億1898万-0.38%6.440.46
02/051,0591,0601,0351,035-2.27%1,00034億1239万-0.58%6.430.46
02/021,0451,0591,0311,059+1.34%50034億9152万+1.73%6.580.47
02/011,0591,0591,0451,045-0.95%30034億4536万+0.48%6.490.46
01/311,0371,0551,0371,055+2.43%90034億7833万+1.44%6.550.46
01/301,0241,0301,0241,030+0.68%30033億9591万-0.87%6.40.45
01/291,0481,0481,0201,023-1.63%1,80033億7283万-1.45%6.350.45
01/261,0401,0401,0401,040+0.97%10034億2888万+0.19%6.460.46
01/251,0301,0301,0301,030+0.19%10033億9591万-0.68%6.40.45
01/241,0311,0311,0281,028-0.29%60033億8931万-0.87%6.380.45
01/231,0481,0481,0311,031-1.62%40033億9920万-0.48%6.40.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
9月期
1,380
7/22

7/19

他3件
1,137
9/27
147,200
6/4
3.332.750.770.6344億8776万36億9752万2.8倍
9/30
2020年
9月期
1,175
12/16
607
8/19
14,000
9/16
6.133.170.60.3138億2638万19億8762万4.83倍
9/30
2021年
9月期
1,310
7/1
835
10/14
5,100
12/25
8.355.320.630.442億9549万27億3420万6.77倍
9/30
2022年
9月期
1,087
8/1
812
2/24
4,700
6/10
5.123.820.480.3635億7242万26億6863万4.42倍
9/30
2023年
9月期
1,440
9/14
900
12/28

11/9

他3件
14,100
9/14
8.975.610.60.3847億4768万29億5785万7.07倍
9/29
最新1,000
2024/6/21
6006.21
予想
0.44
実績
32億9700万-