2974 大英産業

時価

36億円

PER 予

6.81倍

2019年以降

2.75-8.97倍
（2019-2023年）

0.47倍

2019年以降

0.31-0.77倍
（2019-2023年）

2.1%

ROE 予

6.98%

ROA 予

1.33%

PER

2019年9月30日: 2.8倍
2020年9月30日: 4.83倍
2021年9月30日: 6.77倍
2022年9月30日: 4.42倍
2023年9月29日: 7.07倍

2023/11/17～2024/04/24

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/24	1,100	1,100	1,096	1,096	-0.27%	200	36億1351万	-3.69%	6.81	0.47
04/23	1,100	1,100	1,093	1,099	-0.09%	600	36億2340万	-3.51%	6.82	0.48
04/22	1,101	1,101	1,100	1,100	-0.09%	300	36億2670万	-3.42%	6.83	0.48
04/19	1,103	1,103	1,101	1,101	-0.09%	200	36億2999万	-3.34%	6.84	0.48
04/18	1,124	1,124	1,102	1,102	-1.96%	300	36億3329万	-3.25%	6.84	0.48
04/16	1,124	1,124	1,124	1,124	+2.18%	400	37億582万	-1.4%	6.98	0.49
04/15	1,124	1,124	1,100	1,100	0%	2,000	36億2670万	-3.42%	6.83	0.48
04/12	1,105	1,119	1,100	1,100	-0.45%	1,400	36億2670万	-3.51%	6.83	0.48
04/11	1,118	1,118	1,101	1,105	-1.34%	1,200	36億4318万	-3.07%	6.86	0.48
04/10	1,126	1,126	1,120	1,120	-0.44%	800	36億9264万	-1.84%	6.95	0.49
04/09	1,154	1,154	1,125	1,125	-0.88%	1,200	37億912万	-1.57%	6.99	0.49
04/05	1,135	1,135	1,130	1,135	-2.16%	800	37億4209万	-0.7%	7.05	0.49
04/04	1,160	1,160	1,160	1,160	+2.2%	100	38億2452万	+1.49%	7.2	0.5
04/03	1,150	1,150	1,135	1,135	-1.3%	1,000	37億4209万	-0.53%	7.05	0.49
04/02	1,130	1,150	1,125	1,150	+1.77%	500	37億9155万	+1.05%	7.14	0.5
04/01	1,140	1,140	1,130	1,130	-1.74%	1,500	37億2561万	-0.44%	7.02	0.49
03/29	1,130	1,150	1,130	1,150	0%	900	37億9155万	+1.68%	7.14	0.5
03/28	1,129	1,150	1,129	1,150	0%	500	37億9155万	+2.04%	7.14	0.5
03/27	1,210	1,210	1,150	1,150	-5.43%	3,300	37億9155万	+2.4%	7.14	0.5
03/26	1,186	1,216	1,186	1,216	0%	600	40億915万	+8.77%	7.55	0.53
03/25	1,191	1,222	1,191	1,216	+3.05%	2,200	40億915万	+9.45%	7.55	0.53
03/22	1,180	1,190	1,180	1,180	0%	800	38億9046万	+6.79%	7.33	0.51
03/21	1,180	1,192	1,180	1,180	+1.72%	1,800	38億9046万	+7.27%	7.33	0.51
03/19	1,180	1,183	1,160	1,160	-0.43%	800	38億2452万	+5.84%	7.2	0.5
03/18	1,113	1,165	1,113	1,165	+4.67%	400	38億4100万	+6.78%	7.23	0.5
03/15	1,113	1,113	1,113	1,113	+1.18%	500	36億6956万	+2.49%	6.91	0.48
03/14	1,102	1,105	1,100	1,100	-0.81%	900	36億2670万	+1.48%	6.83	0.48
03/13	1,109	1,109	1,109	1,109	-0.09%	100	36億5637万	+2.5%	6.89	0.48
03/12	1,110	1,110	1,110	1,110	-0.18%	300	36億5967万	+2.87%	6.89	0.48
03/11	1,111	1,112	1,111	1,112	+0.63%	300	36億6626万	+3.25%	6.9	0.48
03/08	1,117	1,117	1,102	1,105	-1.34%	800	36億4318万	+2.89%	6.86	0.48
03/07	1,120	1,123	1,120	1,120	+0.45%	700	36億9264万	+4.48%	6.95	0.49
03/06	1,124	1,124	1,115	1,115	-1.33%	800	36億7615万	+4.4%	6.92	0.48
03/05	1,163	1,163	1,130	1,130	-2.84%	400	37億2561万	+6.1%	7.02	0.49
03/04	1,148	1,250	1,148	1,163	+3.65%	3,700	38億3441万	+9.61%	7.22	0.5
03/01	1,128	1,128	1,122	1,122	-0.44%	700	36億9923万	+6.25%	6.97	0.49
02/29	1,122	1,131	1,122	1,127	+1.44%	400	37億1571万	+7.13%	7	0.49
02/28	1,099	1,180	1,098	1,111	+4.32%	2,800	36億6296万	+6.01%	6.9	0.48
02/27	1,065	1,089	1,053	1,065	0%	1,800	35億1130万	+1.82%	6.61	0.46
02/26	1,050	1,078	1,050	1,065	+2.8%	1,900	35億1130万	+1.91%	6.61	0.46
02/22	1,040	1,040	1,036	1,036	-0.86%	400	34億1569万	-0.77%	6.43	0.45
02/21	1,045	1,045	1,045	1,045	-1.23%	100	34億4536万	+0.19%	6.49	0.45
02/20	1,058	1,058	1,058	1,058	+1.93%	400	34億8822万	+1.44%	6.57	0.46
02/19	1,038	1,038	1,038	1,038	+0.19%	100	34億2228万	-0.38%	6.44	0.45
02/16	1,036	1,036	1,036	1,036	-2.17%	100	34億1569万	-0.48%	6.43	0.45
02/15	1,060	1,060	1,059	1,059	-0.09%	800	34億9152万	+1.73%	6.58	0.46
02/14	1,035	1,060	1,033	1,060	-0.84%	1,300	34億9482万	+1.83%	6.58	0.46
02/13	1,064	1,079	1,064	1,069	+2.1%	1,400	35億2449万	+2.79%	6.64	0.46
02/09	1,049	1,064	1,047	1,047	0%	600	34億5195万	+0.67%	6.5	0.45
02/08	1,055	1,058	1,046	1,047	-0.76%	800	34億5195万	+0.67%	6.5	0.45
02/07	1,050	1,055	1,032	1,055	+1.74%	800	34億7833万	+1.44%	6.55	0.46
02/06	1,035	1,054	1,035	1,037	+0.19%	400	34億1898万	-0.38%	6.44	0.45
02/05	1,059	1,060	1,035	1,035	-2.27%	1,000	34億1239万	-0.58%	6.43	0.45
02/02	1,045	1,059	1,031	1,059	+1.34%	500	34億9152万	+1.73%	6.58	0.46
02/01	1,059	1,059	1,045	1,045	-0.95%	300	34億4536万	+0.48%	6.49	0.45
01/31	1,037	1,055	1,037	1,055	+2.43%	900	34億7833万	+1.44%	6.55	0.46
01/30	1,024	1,030	1,024	1,030	+0.68%	300	33億9591万	-0.87%	6.4	0.45
01/29	1,048	1,048	1,020	1,023	-1.63%	1,800	33億7283万	-1.45%	6.35	0.44
01/26	1,040	1,040	1,040	1,040	+0.97%	100	34億2888万	+0.19%	6.46	0.45
01/25	1,030	1,030	1,030	1,030	+0.19%	100	33億9591万	-0.68%	6.4	0.45
01/24	1,031	1,031	1,028	1,028	-0.29%	600	33億8931万	-0.87%	6.38	0.45
01/23	1,048	1,048	1,031	1,031	-1.62%	400	33億9920万	-0.48%	6.4	0.45
01/22	1,040	1,050	1,030	1,048	-0.19%	1,800	34億5525万	+1.16%	6.51	0.45
01/17	1,020	1,050	1,020	1,050	+1.94%	1,900	34億6185万	+1.45%	6.52	0.45
01/16	1,030	1,030	1,030	1,030	+0.49%	200	33億9591万	-0.39%	6.4	0.45
01/15	1,050	1,050	1,022	1,025	-1.35%	2,000	33億7942万	-0.77%	6.36	0.44
01/12	1,024	1,039	1,024	1,039	+1.37%	200	34億2558万	+0.58%	6.45	0.45
01/11	1,040	1,040	1,025	1,025	+0.59%	300	33億7942万	-0.68%	6.36	0.44
01/10	1,049	1,049	1,017	1,019	-2.58%	1,900	33億5964万	-1.26%	6.33	0.44
01/09	1,044	1,047	1,016	1,046	-0.38%	1,500	34億4866万	+1.36%	6.49	0.45
01/05	1,040	1,050	1,027	1,050	+0.48%	1,100	34億6185万	+1.94%	6.52	0.45
01/04	1,050	1,050	1,026	1,045	-0.48%	1,600	34億4536万	+1.55%	6.49	0.45
2023
12/29	1,059	1,059	1,050	1,050	-0.94%	1,000	34億6185万	+2.14%	6.52	0.45
12/28	1,057	1,060	1,056	1,060	+0.86%	2,000	34億9482万	+3.31%	6.58	0.46
12/27	1,059	1,060	1,023	1,051	-1.04%	1,500	34億6514万	+2.54%	6.53	0.46
12/26	1,062	1,062	1,062	1,062	+2.12%	600	35億141万	+3.71%	6.59	0.46
12/25	1,040	1,055	1,040	1,040	+0.1%	2,900	34億2888万	+1.76%	6.46	0.45
12/22	1,040	1,040	1,039	1,039	-0.1%	1,100	34億2558万	+1.76%	6.45	0.45
12/21	1,050	1,050	1,040	1,040	-0.95%	900	34億2888万	+1.76%	6.46	0.45
12/20	1,040	1,050	1,040	1,050	+3.35%	2,500	34億6185万	+2.54%	6.52	0.45
12/15	1,043	1,043	1,016	1,016	0%	1,000	33億4975万	-0.88%	6.31	0.44
12/14	1,038	1,038	1,016	1,016	-0.68%	400	33億4975万	-1.17%	6.31	0.44
12/13	1,020	1,023	1,020	1,023	+0.39%	700	33億7283万	-0.78%	6.35	0.44
12/12	1,019	1,019	1,018	1,019	+0.79%	300	33億5964万	-1.36%	6.33	0.44
12/11	1,021	1,022	1,011	1,011	-0.98%	1,000	33億3326万	-2.32%	6.28	0.44
12/08	1,029	1,035	1,021	1,021	-0.39%	700	33億6623万	-1.54%	6.34	0.44
12/07	1,021	1,025	1,021	1,025	+0.49%	300	33億7942万	-1.25%	6.36	0.44
12/06	1,017	1,020	1,017	1,020	+0.39%	700	33億6294万	-1.92%	6.33	0.44
12/05	1,023	1,027	1,016	1,016	0%	400	33億4975万	-2.31%	6.31	0.44
12/04	1,015	1,023	1,015	1,016	-1.07%	400	33億4975万	-2.21%	6.31	0.44
12/01	1,043	1,043	1,027	1,027	+1.38%	1,500	33億8601万	-1.25%	6.38	0.44
11/30	1,011	1,013	1,011	1,013	-0.1%	900	33億3986万	-2.6%	6.29	0.44
11/29	1,021	1,026	1,012	1,014	-0.69%	1,100	33億4315万	-2.59%	6.3	0.44
11/28	1,017	1,021	1,017	1,021	+0.89%	400	33億6623万	-2.2%	6.34	0.44
11/27	1,012	1,012	1,012	1,012	-0.3%	700	33億3656万	-3.44%	6.28	0.44
11/24	1,015	1,015	1,015	1,015	+0.2%	300	33億4645万	-3.52%	6.3	0.44
11/22	1,020	1,021	1,013	1,013	-0.69%	500	33億3986万	-4.07%	6.29	0.44
11/21	1,020	1,020	1,010	1,020	+0.1%	1,400	33億6294万	-3.86%	6.33	0.44
11/20	1,029	1,029	1,008	1,019	-0.97%	2,200	33億5964万	-4.32%	6.33	0.44
11/17	1,025	1,030	1,000	1,029	+0.39%	2,100	33億9261万	-3.83%	6.39	0.45

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2019年 9月期	1,380 7/22 7/19 他3件	1,137 9/27	147,200 6/4	3.33	2.75	0.77	0.63	44億8776万	36億9752万	2.8倍 9/30
2020年 9月期	1,175 12/16	607 8/19	14,000 9/16	6.13	3.17	0.6	0.31	38億2638万	19億8762万	4.83倍 9/30
2021年 9月期	1,310 7/1	835 10/14	5,100 12/25	8.35	5.32	0.63	0.4	42億9549万	27億3420万	6.77倍 9/30
2022年 9月期	1,087 8/1	812 2/24	4,700 6/10	5.12	3.82	0.48	0.36	35億7242万	26億6863万	4.42倍 9/30
2023年 9月期	1,440 9/14	900 12/28 11/9 他3件	14,100 9/14	8.97	5.61	0.6	0.38	47億4768万	29億5785万	7.07倍 9/29
最新	1,096 2024/4/24		200	6.81 予想		0.47 実績		36億1351万		-