| 2024 |
| 04/26 | 1,091 | 1,120 | 1,091 | 1,100 | 0% | 1,300 | 36億2670万 | -2.91% |
| 04/25 | 1,096 | 1,100 | 1,096 | 1,100 | +0.36% | 1,600 | 36億2670万 | -3.08% |
| 04/24 | 1,100 | 1,100 | 1,096 | 1,096 | -0.27% | 200 | 36億1351万 | -3.69% |
| 04/23 | 1,100 | 1,100 | 1,093 | 1,099 | -0.09% | 600 | 36億2340万 | -3.51% |
| 04/22 | 1,101 | 1,101 | 1,100 | 1,100 | -0.09% | 300 | 36億2670万 | -3.42% |
| 04/19 | 1,103 | 1,103 | 1,101 | 1,101 | -0.09% | 200 | 36億2999万 | -3.34% |
| 04/18 | 1,124 | 1,124 | 1,102 | 1,102 | -1.96% | 300 | 36億3329万 | -3.25% |
| 04/16 | 1,124 | 1,124 | 1,124 | 1,124 | +2.18% | 400 | 37億582万 | -1.4% |
| 04/15 | 1,124 | 1,124 | 1,100 | 1,100 | 0% | 2,000 | 36億2670万 | -3.42% |
| 04/12 | 1,105 | 1,119 | 1,100 | 1,100 | -0.45% | 1,400 | 36億2670万 | -3.51% |
| 04/11 | 1,118 | 1,118 | 1,101 | 1,105 | -1.34% | 1,200 | 36億4318万 | -3.07% |
| 04/10 | 1,126 | 1,126 | 1,120 | 1,120 | -0.44% | 800 | 36億9264万 | -1.84% |
| 04/09 | 1,154 | 1,154 | 1,125 | 1,125 | -0.88% | 1,200 | 37億912万 | -1.57% |
| 04/05 | 1,135 | 1,135 | 1,130 | 1,135 | -2.16% | 800 | 37億4209万 | -0.7% |
| 04/04 | 1,160 | 1,160 | 1,160 | 1,160 | +2.2% | 100 | 38億2452万 | +1.49% |
| 04/03 | 1,150 | 1,150 | 1,135 | 1,135 | -1.3% | 1,000 | 37億4209万 | -0.53% |
| 04/02 | 1,130 | 1,150 | 1,125 | 1,150 | +1.77% | 500 | 37億9155万 | +1.05% |
| 04/01 | 1,140 | 1,140 | 1,130 | 1,130 | -1.74% | 1,500 | 37億2561万 | -0.44% |
| 03/29 | 1,130 | 1,150 | 1,130 | 1,150 | 0% | 900 | 37億9155万 | +1.68% |
| 03/28 | 1,129 | 1,150 | 1,129 | 1,150 | 0% | 500 | 37億9155万 | +2.04% |
| 03/27 | 1,210 | 1,210 | 1,150 | 1,150 | -5.43% | 3,300 | 37億9155万 | +2.4% |
| 03/26 | 1,186 | 1,216 | 1,186 | 1,216 | 0% | 600 | 40億915万 | +8.77% |
| 03/25 | 1,191 | 1,222 | 1,191 | 1,216 | +3.05% | 2,200 | 40億915万 | +9.45% |
| 03/22 | 1,180 | 1,190 | 1,180 | 1,180 | 0% | 800 | 38億9046万 | +6.79% |
| 03/21 | 1,180 | 1,192 | 1,180 | 1,180 | +1.72% | 1,800 | 38億9046万 | +7.27% |
| 03/19 | 1,180 | 1,183 | 1,160 | 1,160 | -0.43% | 800 | 38億2452万 | +5.84% |
| 03/18 | 1,113 | 1,165 | 1,113 | 1,165 | +4.67% | 400 | 38億4100万 | +6.78% |
| 03/15 | 1,113 | 1,113 | 1,113 | 1,113 | +1.18% | 500 | 36億6956万 | +2.49% |
| 03/14 | 1,102 | 1,105 | 1,100 | 1,100 | -0.81% | 900 | 36億2670万 | +1.48% |
| 03/13 | 1,109 | 1,109 | 1,109 | 1,109 | -0.09% | 100 | 36億5637万 | +2.5% |
| 03/12 | 1,110 | 1,110 | 1,110 | 1,110 | -0.18% | 300 | 36億5967万 | +2.87% |
| 03/11 | 1,111 | 1,112 | 1,111 | 1,112 | +0.63% | 300 | 36億6626万 | +3.25% |
| 03/08 | 1,117 | 1,117 | 1,102 | 1,105 | -1.34% | 800 | 36億4318万 | +2.89% |
| 03/07 | 1,120 | 1,123 | 1,120 | 1,120 | +0.45% | 700 | 36億9264万 | +4.48% |
| 03/06 | 1,124 | 1,124 | 1,115 | 1,115 | -1.33% | 800 | 36億7615万 | +4.4% |
| 03/05 | 1,163 | 1,163 | 1,130 | 1,130 | -2.84% | 400 | 37億2561万 | +6.1% |
| 03/04 | 1,148 | 1,250 | 1,148 | 1,163 | +3.65% | 3,700 | 38億3441万 | +9.61% |
| 03/01 | 1,128 | 1,128 | 1,122 | 1,122 | -0.44% | 700 | 36億9923万 | +6.25% |
| 02/29 | 1,122 | 1,131 | 1,122 | 1,127 | +1.44% | 400 | 37億1571万 | +7.13% |
| 02/28 | 1,099 | 1,180 | 1,098 | 1,111 | +4.32% | 2,800 | 36億6296万 | +6.01% |
| 02/27 | 1,065 | 1,089 | 1,053 | 1,065 | 0% | 1,800 | 35億1130万 | +1.82% |
| 02/26 | 1,050 | 1,078 | 1,050 | 1,065 | +2.8% | 1,900 | 35億1130万 | +1.91% |
| 02/22 | 1,040 | 1,040 | 1,036 | 1,036 | -0.86% | 400 | 34億1569万 | -0.77% |
| 02/21 | 1,045 | 1,045 | 1,045 | 1,045 | -1.23% | 100 | 34億4536万 | +0.19% |
| 02/20 | 1,058 | 1,058 | 1,058 | 1,058 | +1.93% | 400 | 34億8822万 | +1.44% |
| 02/19 | 1,038 | 1,038 | 1,038 | 1,038 | +0.19% | 100 | 34億2228万 | -0.38% |
| 02/16 | 1,036 | 1,036 | 1,036 | 1,036 | -2.17% | 100 | 34億1569万 | -0.48% |
| 02/15 | 1,060 | 1,060 | 1,059 | 1,059 | -0.09% | 800 | 34億9152万 | +1.73% |
| 02/14 | 1,035 | 1,060 | 1,033 | 1,060 | -0.84% | 1,300 | 34億9482万 | +1.83% |
| 02/13 | 16:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/13 | 16:00 56期(2024年9月期)第1四半期決算短信補足資料 |
| 02/13 | 1,064 | 1,079 | 1,064 | 1,069 | +2.1% | 1,400 | 35億2449万 | +2.79% |
| 02/09 | 1,049 | 1,064 | 1,047 | 1,047 | 0% | 600 | 34億5195万 | +0.67% |
| 02/08 | 1,055 | 1,058 | 1,046 | 1,047 | -0.76% | 800 | 34億5195万 | +0.67% |
| 02/07 | 1,050 | 1,055 | 1,032 | 1,055 | +1.74% | 800 | 34億7833万 | +1.44% |
| 02/06 | 1,035 | 1,054 | 1,035 | 1,037 | +0.19% | 400 | 34億1898万 | -0.38% |
| 02/05 | 1,059 | 1,060 | 1,035 | 1,035 | -2.27% | 1,000 | 34億1239万 | -0.58% |
| 02/02 | 1,045 | 1,059 | 1,031 | 1,059 | +1.34% | 500 | 34億9152万 | +1.73% |
| 02/01 | 1,059 | 1,059 | 1,045 | 1,045 | -0.95% | 300 | 34億4536万 | +0.48% |
| 01/31 | 1,037 | 1,055 | 1,037 | 1,055 | +2.43% | 900 | 34億7833万 | +1.44% |
| 01/30 | 1,024 | 1,030 | 1,024 | 1,030 | +0.68% | 300 | 33億9591万 | -0.87% |
| 01/29 | 1,048 | 1,048 | 1,020 | 1,023 | -1.63% | 1,800 | 33億7283万 | -1.45% |
| 01/26 | 1,040 | 1,040 | 1,040 | 1,040 | +0.97% | 100 | 34億2888万 | +0.19% |
| 01/25 | 1,030 | 1,030 | 1,030 | 1,030 | +0.19% | 100 | 33億9591万 | -0.68% |
| 01/24 | 1,031 | 1,031 | 1,028 | 1,028 | -0.29% | 600 | 33億8931万 | -0.87% |
| 01/23 | 1,048 | 1,048 | 1,031 | 1,031 | -1.62% | 400 | 33億9920万 | -0.48% |
| 01/22 | 1,040 | 1,050 | 1,030 | 1,048 | -0.19% | 1,800 | 34億5525万 | +1.16% |
| 01/17 | 1,020 | 1,050 | 1,020 | 1,050 | +1.94% | 1,900 | 34億6185万 | +1.45% |
| 01/16 | 1,030 | 1,030 | 1,030 | 1,030 | +0.49% | 200 | 33億9591万 | -0.39% |
| 01/15 | 1,050 | 1,050 | 1,022 | 1,025 | -1.35% | 2,000 | 33億7942万 | -0.77% |
| 01/12 | 1,024 | 1,039 | 1,024 | 1,039 | +1.37% | 200 | 34億2558万 | +0.58% |
| 01/11 | 1,040 | 1,040 | 1,025 | 1,025 | +0.59% | 300 | 33億7942万 | -0.68% |
| 01/10 | 1,049 | 1,049 | 1,017 | 1,019 | -2.58% | 1,900 | 33億5964万 | -1.26% |
| 01/09 | 1,044 | 1,047 | 1,016 | 1,046 | -0.38% | 1,500 | 34億4866万 | +1.36% |
| 01/05 | 1,040 | 1,050 | 1,027 | 1,050 | +0.48% | 1,100 | 34億6185万 | +1.94% |
| 01/04 | 1,050 | 1,050 | 1,026 | 1,045 | -0.48% | 1,600 | 34億4536万 | +1.55% |
| 2023 |
| 12/29 | 1,059 | 1,059 | 1,050 | 1,050 | -0.94% | 1,000 | 34億6185万 | +2.14% |
| 12/28 | 1,057 | 1,060 | 1,056 | 1,060 | +0.86% | 2,000 | 34億9482万 | +3.31% |
| 12/27 | 1,059 | 1,060 | 1,023 | 1,051 | -1.04% | 1,500 | 34億6514万 | +2.54% |
| 12/26 | 15:00 支配株主等に関する事項について |
| 12/26 | 1,062 | 1,062 | 1,062 | 1,062 | +2.12% | 600 | 35億141万 | +3.71% |
| 12/25 | 1,040 | 1,055 | 1,040 | 1,040 | +0.1% | 2,900 | 34億2888万 | +1.76% |
| 12/22 | 1,040 | 1,040 | 1,039 | 1,039 | -0.1% | 1,100 | 34億2558万 | +1.76% |
| 12/21 | 1,050 | 1,050 | 1,040 | 1,040 | -0.95% | 900 | 34億2888万 | +1.76% |
| 12/20 | 1,040 | 1,050 | 1,040 | 1,050 | +3.35% | 2,500 | 34億6185万 | +2.54% |
| 12/15 | 1,043 | 1,043 | 1,016 | 1,016 | 0% | 1,000 | 33億4975万 | -0.88% |
| 12/14 | 1,038 | 1,038 | 1,016 | 1,016 | -0.68% | 400 | 33億4975万 | -1.17% |
| 12/13 | 1,020 | 1,023 | 1,020 | 1,023 | +0.39% | 700 | 33億7283万 | -0.78% |
| 12/12 | 1,019 | 1,019 | 1,018 | 1,019 | +0.79% | 300 | 33億5964万 | -1.36% |
| 12/11 | 1,021 | 1,022 | 1,011 | 1,011 | -0.98% | 1,000 | 33億3326万 | -2.32% |
| 12/08 | 1,029 | 1,035 | 1,021 | 1,021 | -0.39% | 700 | 33億6623万 | -1.54% |
| 12/07 | 1,021 | 1,025 | 1,021 | 1,025 | +0.49% | 300 | 33億7942万 | -1.25% |
| 12/06 | 1,017 | 1,020 | 1,017 | 1,020 | +0.39% | 700 | 33億6294万 | -1.92% |
| 12/05 | 1,023 | 1,027 | 1,016 | 1,016 | 0% | 400 | 33億4975万 | -2.31% |
| 12/04 | 1,015 | 1,023 | 1,015 | 1,016 | -1.07% | 400 | 33億4975万 | -2.21% |
| 12/01 | 1,043 | 1,043 | 1,027 | 1,027 | +1.38% | 1,500 | 33億8601万 | -1.25% |
| 11/30 | 1,011 | 1,013 | 1,011 | 1,013 | -0.1% | 900 | 33億3986万 | -2.6% |
| 11/29 | 1,021 | 1,026 | 1,012 | 1,014 | -0.69% | 1,100 | 33億4315万 | -2.59% |
| 11/28 | 13:00 (訂正・数値データ訂正)「2023年9月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 11/28 | 1,017 | 1,021 | 1,017 | 1,021 | +0.89% | 400 | 33億6623万 | -2.2% |
| 11/27 | 1,012 | 1,012 | 1,012 | 1,012 | -0.3% | 700 | 33億3656万 | -3.44% |
| 11/24 | 1,015 | 1,015 | 1,015 | 1,015 | +0.2% | 300 | 33億4645万 | -3.52% |
| 11/22 | 1,020 | 1,021 | 1,013 | 1,013 | -0.69% | 500 | 33億3986万 | -4.07% |
| 11/21 | 1,020 | 1,020 | 1,010 | 1,020 | +0.1% | 1,400 | 33億6294万 | -3.86% |
