PBR
- 2019年9月30日
- 0.65倍
- 2020年9月30日
- 0.47倍
- 2021年9月30日
- 0.51倍
- 2022年9月30日
- 0.41倍
- 2023年9月29日
- 0.47倍
2023/10/23~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,129 | 1,150 | 1,129 | 1,150 | 0% | 500 | 37億9155万 | +2.04% | 7.14 | 0.5 |
03/27 | 1,210 | 1,210 | 1,150 | 1,150 | -5.43% | 3,300 | 37億9155万 | +2.4% | 7.14 | 0.5 |
03/26 | 1,186 | 1,216 | 1,186 | 1,216 | 0% | 600 | 40億915万 | +8.77% | 7.55 | 0.53 |
03/25 | 1,191 | 1,222 | 1,191 | 1,216 | +3.05% | 2,200 | 40億915万 | +9.45% | 7.55 | 0.53 |
03/22 | 1,180 | 1,190 | 1,180 | 1,180 | 0% | 800 | 38億9046万 | +6.79% | 7.33 | 0.51 |
03/21 | 1,180 | 1,192 | 1,180 | 1,180 | +1.72% | 1,800 | 38億9046万 | +7.27% | 7.33 | 0.51 |
03/19 | 1,180 | 1,183 | 1,160 | 1,160 | -0.43% | 800 | 38億2452万 | +5.84% | 7.2 | 0.5 |
03/18 | 1,113 | 1,165 | 1,113 | 1,165 | +4.67% | 400 | 38億4100万 | +6.78% | 7.23 | 0.5 |
03/15 | 1,113 | 1,113 | 1,113 | 1,113 | +1.18% | 500 | 36億6956万 | +2.49% | 6.91 | 0.48 |
03/14 | 1,102 | 1,105 | 1,100 | 1,100 | -0.81% | 900 | 36億2670万 | +1.48% | 6.83 | 0.48 |
03/13 | 1,109 | 1,109 | 1,109 | 1,109 | -0.09% | 100 | 36億5637万 | +2.5% | 6.89 | 0.48 |
03/12 | 1,110 | 1,110 | 1,110 | 1,110 | -0.18% | 300 | 36億5967万 | +2.87% | 6.89 | 0.48 |
03/11 | 1,111 | 1,112 | 1,111 | 1,112 | +0.63% | 300 | 36億6626万 | +3.25% | 6.9 | 0.48 |
03/08 | 1,117 | 1,117 | 1,102 | 1,105 | -1.34% | 800 | 36億4318万 | +2.89% | 6.86 | 0.48 |
03/07 | 1,120 | 1,123 | 1,120 | 1,120 | +0.45% | 700 | 36億9264万 | +4.48% | 6.95 | 0.49 |
03/06 | 1,124 | 1,124 | 1,115 | 1,115 | -1.33% | 800 | 36億7615万 | +4.4% | 6.92 | 0.48 |
03/05 | 1,163 | 1,163 | 1,130 | 1,130 | -2.84% | 400 | 37億2561万 | +6.1% | 7.02 | 0.49 |
03/04 | 1,148 | 1,250 | 1,148 | 1,163 | +3.65% | 3,700 | 38億3441万 | +9.61% | 7.22 | 0.5 |
03/01 | 1,128 | 1,128 | 1,122 | 1,122 | -0.44% | 700 | 36億9923万 | +6.25% | 6.97 | 0.49 |
02/29 | 1,122 | 1,131 | 1,122 | 1,127 | +1.44% | 400 | 37億1571万 | +7.13% | 7 | 0.49 |
02/28 | 1,099 | 1,180 | 1,098 | 1,111 | +4.32% | 2,800 | 36億6296万 | +6.01% | 6.9 | 0.48 |
02/27 | 1,065 | 1,089 | 1,053 | 1,065 | 0% | 1,800 | 35億1130万 | +1.82% | 6.61 | 0.46 |
02/26 | 1,050 | 1,078 | 1,050 | 1,065 | +2.8% | 1,900 | 35億1130万 | +1.91% | 6.61 | 0.46 |
02/22 | 1,040 | 1,040 | 1,036 | 1,036 | -0.86% | 400 | 34億1569万 | -0.77% | 6.43 | 0.45 |
02/21 | 1,045 | 1,045 | 1,045 | 1,045 | -1.23% | 100 | 34億4536万 | +0.19% | 6.49 | 0.45 |
02/20 | 1,058 | 1,058 | 1,058 | 1,058 | +1.93% | 400 | 34億8822万 | +1.44% | 6.57 | 0.46 |
02/19 | 1,038 | 1,038 | 1,038 | 1,038 | +0.19% | 100 | 34億2228万 | -0.38% | 6.44 | 0.45 |
02/16 | 1,036 | 1,036 | 1,036 | 1,036 | -2.17% | 100 | 34億1569万 | -0.48% | 6.43 | 0.45 |
02/15 | 1,060 | 1,060 | 1,059 | 1,059 | -0.09% | 800 | 34億9152万 | +1.73% | 6.58 | 0.46 |
02/14 | 1,035 | 1,060 | 1,033 | 1,060 | -0.84% | 1,300 | 34億9482万 | +1.83% | 6.58 | 0.46 |
02/13 | 1,064 | 1,079 | 1,064 | 1,069 | +2.1% | 1,400 | 35億2449万 | +2.79% | 6.64 | 0.46 |
02/09 | 1,049 | 1,064 | 1,047 | 1,047 | 0% | 600 | 34億5195万 | +0.67% | 6.5 | 0.45 |
02/08 | 1,055 | 1,058 | 1,046 | 1,047 | -0.76% | 800 | 34億5195万 | +0.67% | 6.5 | 0.45 |
02/07 | 1,050 | 1,055 | 1,032 | 1,055 | +1.74% | 800 | 34億7833万 | +1.44% | 6.55 | 0.46 |
02/06 | 1,035 | 1,054 | 1,035 | 1,037 | +0.19% | 400 | 34億1898万 | -0.38% | 6.44 | 0.45 |
02/05 | 1,059 | 1,060 | 1,035 | 1,035 | -2.27% | 1,000 | 34億1239万 | -0.58% | 6.43 | 0.45 |
02/02 | 1,045 | 1,059 | 1,031 | 1,059 | +1.34% | 500 | 34億9152万 | +1.73% | 6.58 | 0.46 |
02/01 | 1,059 | 1,059 | 1,045 | 1,045 | -0.95% | 300 | 34億4536万 | +0.48% | 6.49 | 0.45 |
01/31 | 1,037 | 1,055 | 1,037 | 1,055 | +2.43% | 900 | 34億7833万 | +1.44% | 6.55 | 0.46 |
01/30 | 1,024 | 1,030 | 1,024 | 1,030 | +0.68% | 300 | 33億9591万 | -0.87% | 6.4 | 0.45 |
01/29 | 1,048 | 1,048 | 1,020 | 1,023 | -1.63% | 1,800 | 33億7283万 | -1.45% | 6.35 | 0.44 |
01/26 | 1,040 | 1,040 | 1,040 | 1,040 | +0.97% | 100 | 34億2888万 | +0.19% | 6.46 | 0.45 |
01/25 | 1,030 | 1,030 | 1,030 | 1,030 | +0.19% | 100 | 33億9591万 | -0.68% | 6.4 | 0.45 |
01/24 | 1,031 | 1,031 | 1,028 | 1,028 | -0.29% | 600 | 33億8931万 | -0.87% | 6.38 | 0.45 |
01/23 | 1,048 | 1,048 | 1,031 | 1,031 | -1.62% | 400 | 33億9920万 | -0.48% | 6.4 | 0.45 |
01/22 | 1,040 | 1,050 | 1,030 | 1,048 | -0.19% | 1,800 | 34億5525万 | +1.16% | 6.51 | 0.45 |
01/17 | 1,020 | 1,050 | 1,020 | 1,050 | +1.94% | 1,900 | 34億6185万 | +1.45% | 6.52 | 0.45 |
01/16 | 1,030 | 1,030 | 1,030 | 1,030 | +0.49% | 200 | 33億9591万 | -0.39% | 6.4 | 0.45 |
01/15 | 1,050 | 1,050 | 1,022 | 1,025 | -1.35% | 2,000 | 33億7942万 | -0.77% | 6.36 | 0.44 |
01/12 | 1,024 | 1,039 | 1,024 | 1,039 | +1.37% | 200 | 34億2558万 | +0.58% | 6.45 | 0.45 |
01/11 | 1,040 | 1,040 | 1,025 | 1,025 | +0.59% | 300 | 33億7942万 | -0.68% | 6.36 | 0.44 |
01/10 | 1,049 | 1,049 | 1,017 | 1,019 | -2.58% | 1,900 | 33億5964万 | -1.26% | 6.33 | 0.44 |
01/09 | 1,044 | 1,047 | 1,016 | 1,046 | -0.38% | 1,500 | 34億4866万 | +1.36% | 6.49 | 0.45 |
01/05 | 1,040 | 1,050 | 1,027 | 1,050 | +0.48% | 1,100 | 34億6185万 | +1.94% | 6.52 | 0.45 |
01/04 | 1,050 | 1,050 | 1,026 | 1,045 | -0.48% | 1,600 | 34億4536万 | +1.55% | 6.49 | 0.45 |
2023 | ||||||||||
12/29 | 1,059 | 1,059 | 1,050 | 1,050 | -0.94% | 1,000 | 34億6185万 | +2.14% | 6.52 | 0.45 |
12/28 | 1,057 | 1,060 | 1,056 | 1,060 | +0.86% | 2,000 | 34億9482万 | +3.31% | 6.58 | 0.46 |
12/27 | 1,059 | 1,060 | 1,023 | 1,051 | -1.04% | 1,500 | 34億6514万 | +2.54% | 6.53 | 0.46 |
12/26 | 1,062 | 1,062 | 1,062 | 1,062 | +2.12% | 600 | 35億141万 | +3.71% | 6.59 | 0.46 |
12/25 | 1,040 | 1,055 | 1,040 | 1,040 | +0.1% | 2,900 | 34億2888万 | +1.76% | 6.46 | 0.45 |
12/22 | 1,040 | 1,040 | 1,039 | 1,039 | -0.1% | 1,100 | 34億2558万 | +1.76% | 6.45 | 0.45 |
12/21 | 1,050 | 1,050 | 1,040 | 1,040 | -0.95% | 900 | 34億2888万 | +1.76% | 6.46 | 0.45 |
12/20 | 1,040 | 1,050 | 1,040 | 1,050 | +3.35% | 2,500 | 34億6185万 | +2.54% | 6.52 | 0.45 |
12/15 | 1,043 | 1,043 | 1,016 | 1,016 | 0% | 1,000 | 33億4975万 | -0.88% | 6.31 | 0.44 |
12/14 | 1,038 | 1,038 | 1,016 | 1,016 | -0.68% | 400 | 33億4975万 | -1.17% | 6.31 | 0.44 |
12/13 | 1,020 | 1,023 | 1,020 | 1,023 | +0.39% | 700 | 33億7283万 | -0.78% | 6.35 | 0.44 |
12/12 | 1,019 | 1,019 | 1,018 | 1,019 | +0.79% | 300 | 33億5964万 | -1.36% | 6.33 | 0.44 |
12/11 | 1,021 | 1,022 | 1,011 | 1,011 | -0.98% | 1,000 | 33億3326万 | -2.32% | 6.28 | 0.44 |
12/08 | 1,029 | 1,035 | 1,021 | 1,021 | -0.39% | 700 | 33億6623万 | -1.54% | 6.34 | 0.44 |
12/07 | 1,021 | 1,025 | 1,021 | 1,025 | +0.49% | 300 | 33億7942万 | -1.25% | 6.36 | 0.44 |
12/06 | 1,017 | 1,020 | 1,017 | 1,020 | +0.39% | 700 | 33億6294万 | -1.92% | 6.33 | 0.44 |
12/05 | 1,023 | 1,027 | 1,016 | 1,016 | 0% | 400 | 33億4975万 | -2.31% | 6.31 | 0.44 |
12/04 | 1,015 | 1,023 | 1,015 | 1,016 | -1.07% | 400 | 33億4975万 | -2.21% | 6.31 | 0.44 |
12/01 | 1,043 | 1,043 | 1,027 | 1,027 | +1.38% | 1,500 | 33億8601万 | -1.25% | 6.38 | 0.44 |
11/30 | 1,011 | 1,013 | 1,011 | 1,013 | -0.1% | 900 | 33億3986万 | -2.6% | 6.29 | 0.44 |
11/29 | 1,021 | 1,026 | 1,012 | 1,014 | -0.69% | 1,100 | 33億4315万 | -2.59% | 6.3 | 0.44 |
11/28 | 1,017 | 1,021 | 1,017 | 1,021 | +0.89% | 400 | 33億6623万 | -2.2% | 6.34 | 0.44 |
11/27 | 1,012 | 1,012 | 1,012 | 1,012 | -0.3% | 700 | 33億3656万 | -3.44% | 6.28 | 0.44 |
11/24 | 1,015 | 1,015 | 1,015 | 1,015 | +0.2% | 300 | 33億4645万 | -3.52% | 6.3 | 0.44 |
11/22 | 1,020 | 1,021 | 1,013 | 1,013 | -0.69% | 500 | 33億3986万 | -4.07% | 6.29 | 0.44 |
11/21 | 1,020 | 1,020 | 1,010 | 1,020 | +0.1% | 1,400 | 33億6294万 | -3.86% | 6.33 | 0.44 |
11/20 | 1,029 | 1,029 | 1,008 | 1,019 | -0.97% | 2,200 | 33億5964万 | -4.32% | 6.33 | 0.44 |
11/17 | 1,025 | 1,030 | 1,000 | 1,029 | +0.39% | 2,100 | 33億9261万 | -3.83% | 6.39 | 0.45 |
11/16 | 1,012 | 1,030 | 1,012 | 1,025 | +0.99% | 500 | 33億7942万 | -4.47% | 6.36 | 0.44 |
11/15 | 1,043 | 1,043 | 1,012 | 1,015 | -2.68% | 4,000 | 33億4645万 | -5.76% | 6.3 | 0.44 |
11/14 | 1,036 | 1,043 | 1,013 | 1,043 | -4.4% | 2,400 | 34億3877万 | -3.52% | 6.48 | 0.45 |
11/13 | 1,081 | 1,100 | 1,081 | 1,091 | +1.02% | 1,000 | 35億9702万 | +0.65% | 6.77 | 0.47 |
11/10 | 1,080 | 1,080 | 1,080 | 1,080 | -0.83% | 200 | 35億6076万 | -0.55% | 6.71 | 0.47 |
11/09 | 1,089 | 1,089 | 1,089 | 1,089 | 0% | 100 | 35億9043万 | +0.09% | 6.76 | 0.47 |
11/07 | 1,089 | 1,089 | 1,089 | 1,089 | -0.09% | 100 | 35億9043万 | -0.09% | 6.76 | 0.47 |
11/06 | 1,099 | 1,099 | 1,090 | 1,090 | +1.58% | 600 | 35億9373万 | -0.27% | 6.77 | 0.47 |
11/02 | 1,073 | 1,073 | 1,073 | 1,073 | +2.88% | 100 | 35億3768万 | -2.28% | 6.66 | 0.46 |
11/01 | 1,041 | 1,043 | 1,041 | 1,043 | 0% | 200 | 34億3877万 | -5.53% | 6.48 | 0.45 |
10/31 | 1,089 | 1,095 | 1,036 | 1,043 | -2.98% | 700 | 34億3877万 | -6.21% | 6.48 | 0.45 |
10/30 | 1,050 | 1,075 | 1,050 | 1,075 | +4.37% | 2,200 | 35億4427万 | -4.19% | 6.67 | 0.47 |
10/27 | 1,023 | 1,039 | 1,010 | 1,030 | +3.31% | 600 | 33億9591万 | -9.09% | 6.4 | 0.45 |
10/26 | 992 | 1,009 | 992 | 997 | -3.2% | 3,600 | 32億8710万 | -12.93% | 6.19 | 0.43 |
10/25 | 1,030 | 1,030 | 1,030 | 1,030 | +0.68% | 200 | 33億9591万 | -11.05% | 6.4 | 0.45 |
10/24 | 1,044 | 1,045 | 1,017 | 1,023 | -1.82% | 2,000 | 33億7283万 | -12.64% | 6.35 | 0.44 |
10/23 | 1,102 | 1,102 | 1,042 | 1,042 | -5.44% | 3,800 | 34億3547万 | -12.22% | 6.47 | 0.45 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2019年 9月期 | 1,380 7/22 7/19 他3件 | 1,137 9/27 | 147,200 6/4 | 3.33 | 2.75 | 0.77 | 0.63 | 44億8776万 | 36億9752万 | 0.65倍 9/30 |
2020年 9月期 | 1,175 12/16 | 607 8/19 | 14,000 9/16 | 6.13 | 3.17 | 0.6 | 0.31 | 38億2638万 | 19億8762万 | 0.47倍 9/30 |
2021年 9月期 | 1,310 7/1 | 835 10/14 | 5,100 12/25 | 8.35 | 5.32 | 0.63 | 0.4 | 42億9549万 | 27億3420万 | 0.51倍 9/30 |
2022年 9月期 | 1,087 8/1 | 812 2/24 | 4,700 6/10 | 5.12 | 3.82 | 0.48 | 0.36 | 35億7242万 | 26億6863万 | 0.41倍 9/30 |
2023年 9月期 | 1,440 9/14 | 900 12/28 11/9 他3件 | 14,100 9/14 | 8.97 | 5.61 | 0.6 | 0.38 | 47億4768万 | 29億5785万 | 0.47倍 9/29 |
最新 | 1,150 2024/3/28 | 500 | 7.14 予想 | 0.5 実績 | 37億9155万 | - |