2974 大英産業

2974
2024/03/28
時価
37億円
PER 予
7.14倍
2019年以降
2.75-8.97倍
(2019-2023年)
PBR
0.5倍
2019年以降
0.31-0.77倍
(2019-2023年)
配当 予
2%
ROE 予
6.98%
ROA 予
1.33%
資料
Link
CSV,JSON

PBR

2019年9月30日
0.65倍
2020年9月30日
0.47倍
2021年9月30日
0.51倍
2022年9月30日
0.41倍
2023年9月29日
0.47倍

2023/10/23~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,1291,1501,1291,1500%50037億9155万+2.04%7.140.5
03/271,2101,2101,1501,150-5.43%3,30037億9155万+2.4%7.140.5
03/261,1861,2161,1861,2160%60040億915万+8.77%7.550.53
03/251,1911,2221,1911,216+3.05%2,20040億915万+9.45%7.550.53
03/221,1801,1901,1801,1800%80038億9046万+6.79%7.330.51
03/211,1801,1921,1801,180+1.72%1,80038億9046万+7.27%7.330.51
03/191,1801,1831,1601,160-0.43%80038億2452万+5.84%7.20.5
03/181,1131,1651,1131,165+4.67%40038億4100万+6.78%7.230.5
03/151,1131,1131,1131,113+1.18%50036億6956万+2.49%6.910.48
03/141,1021,1051,1001,100-0.81%90036億2670万+1.48%6.830.48
03/131,1091,1091,1091,109-0.09%10036億5637万+2.5%6.890.48
03/121,1101,1101,1101,110-0.18%30036億5967万+2.87%6.890.48
03/111,1111,1121,1111,112+0.63%30036億6626万+3.25%6.90.48
03/081,1171,1171,1021,105-1.34%80036億4318万+2.89%6.860.48
03/071,1201,1231,1201,120+0.45%70036億9264万+4.48%6.950.49
03/061,1241,1241,1151,115-1.33%80036億7615万+4.4%6.920.48
03/051,1631,1631,1301,130-2.84%40037億2561万+6.1%7.020.49
03/041,1481,2501,1481,163+3.65%3,70038億3441万+9.61%7.220.5
03/011,1281,1281,1221,122-0.44%70036億9923万+6.25%6.970.49
02/291,1221,1311,1221,127+1.44%40037億1571万+7.13%70.49
02/281,0991,1801,0981,111+4.32%2,80036億6296万+6.01%6.90.48
02/271,0651,0891,0531,0650%1,80035億1130万+1.82%6.610.46
02/261,0501,0781,0501,065+2.8%1,90035億1130万+1.91%6.610.46
02/221,0401,0401,0361,036-0.86%40034億1569万-0.77%6.430.45
02/211,0451,0451,0451,045-1.23%10034億4536万+0.19%6.490.45
02/201,0581,0581,0581,058+1.93%40034億8822万+1.44%6.570.46
02/191,0381,0381,0381,038+0.19%10034億2228万-0.38%6.440.45
02/161,0361,0361,0361,036-2.17%10034億1569万-0.48%6.430.45
02/151,0601,0601,0591,059-0.09%80034億9152万+1.73%6.580.46
02/141,0351,0601,0331,060-0.84%1,30034億9482万+1.83%6.580.46
02/131,0641,0791,0641,069+2.1%1,40035億2449万+2.79%6.640.46
02/091,0491,0641,0471,0470%60034億5195万+0.67%6.50.45
02/081,0551,0581,0461,047-0.76%80034億5195万+0.67%6.50.45
02/071,0501,0551,0321,055+1.74%80034億7833万+1.44%6.550.46
02/061,0351,0541,0351,037+0.19%40034億1898万-0.38%6.440.45
02/051,0591,0601,0351,035-2.27%1,00034億1239万-0.58%6.430.45
02/021,0451,0591,0311,059+1.34%50034億9152万+1.73%6.580.46
02/011,0591,0591,0451,045-0.95%30034億4536万+0.48%6.490.45
01/311,0371,0551,0371,055+2.43%90034億7833万+1.44%6.550.46
01/301,0241,0301,0241,030+0.68%30033億9591万-0.87%6.40.45
01/291,0481,0481,0201,023-1.63%1,80033億7283万-1.45%6.350.44
01/261,0401,0401,0401,040+0.97%10034億2888万+0.19%6.460.45
01/251,0301,0301,0301,030+0.19%10033億9591万-0.68%6.40.45
01/241,0311,0311,0281,028-0.29%60033億8931万-0.87%6.380.45
01/231,0481,0481,0311,031-1.62%40033億9920万-0.48%6.40.45
01/221,0401,0501,0301,048-0.19%1,80034億5525万+1.16%6.510.45
01/171,0201,0501,0201,050+1.94%1,90034億6185万+1.45%6.520.45
01/161,0301,0301,0301,030+0.49%20033億9591万-0.39%6.40.45
01/151,0501,0501,0221,025-1.35%2,00033億7942万-0.77%6.360.44
01/121,0241,0391,0241,039+1.37%20034億2558万+0.58%6.450.45
01/111,0401,0401,0251,025+0.59%30033億7942万-0.68%6.360.44
01/101,0491,0491,0171,019-2.58%1,90033億5964万-1.26%6.330.44
01/091,0441,0471,0161,046-0.38%1,50034億4866万+1.36%6.490.45
01/051,0401,0501,0271,050+0.48%1,10034億6185万+1.94%6.520.45
01/041,0501,0501,0261,045-0.48%1,60034億4536万+1.55%6.490.45
2023
12/291,0591,0591,0501,050-0.94%1,00034億6185万+2.14%6.520.45
12/281,0571,0601,0561,060+0.86%2,00034億9482万+3.31%6.580.46
12/271,0591,0601,0231,051-1.04%1,50034億6514万+2.54%6.530.46
12/261,0621,0621,0621,062+2.12%60035億141万+3.71%6.590.46
12/251,0401,0551,0401,040+0.1%2,90034億2888万+1.76%6.460.45
12/221,0401,0401,0391,039-0.1%1,10034億2558万+1.76%6.450.45
12/211,0501,0501,0401,040-0.95%90034億2888万+1.76%6.460.45
12/201,0401,0501,0401,050+3.35%2,50034億6185万+2.54%6.520.45
12/151,0431,0431,0161,0160%1,00033億4975万-0.88%6.310.44
12/141,0381,0381,0161,016-0.68%40033億4975万-1.17%6.310.44
12/131,0201,0231,0201,023+0.39%70033億7283万-0.78%6.350.44
12/121,0191,0191,0181,019+0.79%30033億5964万-1.36%6.330.44
12/111,0211,0221,0111,011-0.98%1,00033億3326万-2.32%6.280.44
12/081,0291,0351,0211,021-0.39%70033億6623万-1.54%6.340.44
12/071,0211,0251,0211,025+0.49%30033億7942万-1.25%6.360.44
12/061,0171,0201,0171,020+0.39%70033億6294万-1.92%6.330.44
12/051,0231,0271,0161,0160%40033億4975万-2.31%6.310.44
12/041,0151,0231,0151,016-1.07%40033億4975万-2.21%6.310.44
12/011,0431,0431,0271,027+1.38%1,50033億8601万-1.25%6.380.44
11/301,0111,0131,0111,013-0.1%90033億3986万-2.6%6.290.44
11/291,0211,0261,0121,014-0.69%1,10033億4315万-2.59%6.30.44
11/281,0171,0211,0171,021+0.89%40033億6623万-2.2%6.340.44
11/271,0121,0121,0121,012-0.3%70033億3656万-3.44%6.280.44
11/241,0151,0151,0151,015+0.2%30033億4645万-3.52%6.30.44
11/221,0201,0211,0131,013-0.69%50033億3986万-4.07%6.290.44
11/211,0201,0201,0101,020+0.1%1,40033億6294万-3.86%6.330.44
11/201,0291,0291,0081,019-0.97%2,20033億5964万-4.32%6.330.44
11/171,0251,0301,0001,029+0.39%2,10033億9261万-3.83%6.390.45
11/161,0121,0301,0121,025+0.99%50033億7942万-4.47%6.360.44
11/151,0431,0431,0121,015-2.68%4,00033億4645万-5.76%6.30.44
11/141,0361,0431,0131,043-4.4%2,40034億3877万-3.52%6.480.45
11/131,0811,1001,0811,091+1.02%1,00035億9702万+0.65%6.770.47
11/101,0801,0801,0801,080-0.83%20035億6076万-0.55%6.710.47
11/091,0891,0891,0891,0890%10035億9043万+0.09%6.760.47
11/071,0891,0891,0891,089-0.09%10035億9043万-0.09%6.760.47
11/061,0991,0991,0901,090+1.58%60035億9373万-0.27%6.770.47
11/021,0731,0731,0731,073+2.88%10035億3768万-2.28%6.660.46
11/011,0411,0431,0411,0430%20034億3877万-5.53%6.480.45
10/311,0891,0951,0361,043-2.98%70034億3877万-6.21%6.480.45
10/301,0501,0751,0501,075+4.37%2,20035億4427万-4.19%6.670.47
10/271,0231,0391,0101,030+3.31%60033億9591万-9.09%6.40.45
10/269921,009992997-3.2%3,60032億8710万-12.93%6.190.43
10/251,0301,0301,0301,030+0.68%20033億9591万-11.05%6.40.45
10/241,0441,0451,0171,023-1.82%2,00033億7283万-12.64%6.350.44
10/231,1021,1021,0421,042-5.44%3,80034億3547万-12.22%6.470.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
9月期
1,380
7/22

7/19

他3件
1,137
9/27
147,200
6/4
3.332.750.770.6344億8776万36億9752万0.65倍
9/30
2020年
9月期
1,175
12/16
607
8/19
14,000
9/16
6.133.170.60.3138億2638万19億8762万0.47倍
9/30
2021年
9月期
1,310
7/1
835
10/14
5,100
12/25
8.355.320.630.442億9549万27億3420万0.51倍
9/30
2022年
9月期
1,087
8/1
812
2/24
4,700
6/10
5.123.820.480.3635億7242万26億6863万0.41倍
9/30
2023年
9月期
1,440
9/14
900
12/28

11/9

他3件
14,100
9/14
8.975.610.60.3847億4768万29億5785万0.47倍
9/29
最新1,150
2024/3/28
5007.14
予想
0.5
実績
37億9155万-