2023 |
11/20 | 811 | 842 | 811 | 832 | +3.35% | 23,500 | 97億411万 | +9.47% |
11/17 | (IR情報)18:00 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
11/17 | 799 | 822 | 785 | 805 | +1.39% | 25,300 | 93億8919万 | +6.48% |
11/17 | (空売り報告)Nomura International plc 63,500株(0.54%)再IN |
11/16 | 800 | 800 | 790 | 794 | -1.24% | 6,100 | 92億6089万 | +5.17% |
11/16 | (空売り報告)Nomura International plc 58,100株(0.49%)-0.01%義務消失 |
11/15 | 812 | 812 | 785 | 804 | +2.42% | 9,800 | 93億7753万 | +6.77% |
11/14 | 791 | 819 | 774 | 785 | -0.13% | 14,900 | 91億5592万 | +4.39% |
11/13 | 786 | 812 | 782 | 786 | 0% | 5,500 | 91億6758万 | +4.66% |
11/10 | 772 | 799 | 772 | 786 | -1.63% | 11,200 | 91億6758万 | +4.8% |
11/09 | 796 | 806 | 770 | 799 | +0.38% | 6,200 | 93億1921万 | +6.82% |
11/09 | (IR情報)8:30 ツクルバ代表取締役CEOの村上浩輝が、グロース・キャピタル株式会社主催 上場ベンチャー企業を楽しく学ぶイベント「IRクエスト」に登壇 |
11/08 | 815 | 820 | 786 | 796 | -2.33% | 11,000 | 92億8422万 | +6.42% |
11/07 | 802 | 818 | 788 | 815 | +0.12% | 14,100 | 95億583万 | +8.52% |
11/06 | 797 | 836 | 790 | 814 | +4.36% | 19,300 | 94億9417万 | +7.96% |
11/02 | 772 | 789 | 766 | 780 | +2.36% | 29,000 | 90億9760万 | +3.17% |
11/01 | 735 | 762 | 728 | 762 | +4.24% | 12,000 | 88億8766万 | +0.26% |
11/01 | (空売り報告)Nomura International plc 58,800株(0.5%)新規 |
10/31 | 721 | 731 | 703 | 731 | 0% | 19,500 | 85億2609万 | -4.32% |
10/30 | 734 | 734 | 715 | 731 | +0.83% | 8,300 | 85億2609万 | -5.31% |
10/30 | (IR情報)8:30 ツクルバ、3名の新社外取締役を迎え、新経営体制を発足。コーポレートガバナンス体制を強化し、 さらなる企業価値向上とビジョンの実現を目指す |
10/27 | 728 | 733 | 713 | 725 | +2.84% | 16,100 | 84億5611万 | -7.05% |
10/26 | 731 | 731 | 705 | 705 | -4.99% | 11,700 | 82億2283万 | -10.65% |
10/25 | 729 | 757 | 722 | 742 | +3.63% | 29,500 | 86億5439万 | -7.37% |
10/24 | 688 | 722 | 665 | 716 | +5.6% | 38,700 | 83億5113万 | -12.04% |
10/23 | 702 | 705 | 667 | 678 | -5.17% | 101,900 | 78億9747万 | -18.31% |
10/20 | (IR情報)15:00 よくある質問と回答(2023年7月期通期) |
10/20 | (IR情報)15:00 事業計画及び成長可能性に関する事項 |
10/20 | 715 | 723 | 693 | 715 | -0.28% | 19,800 | 83億2846万 | -16.57% |
10/20 | (IR情報)9:00 ツクルバ 執行役員 CFOの門間賢都がiYell株式会社主催「iYell不動産DX未来カンファレンス2023」に登壇 |
10/19 | 711 | 722 | 702 | 717 | -2.32% | 13,100 | 83億5175万 | -18.62% |
10/18 | 735 | 735 | 714 | 734 | +1.66% | 8,200 | 85億4977万 | -18.63% |
10/17 | 720 | 737 | 714 | 722 | +0.42% | 15,200 | 84億1000万 | -22.03% |
10/16 | 725 | 741 | 712 | 719 | -3.75% | 55,100 | 83億7505万 | -24.16% |
10/13 | 748 | 757 | 741 | 747 | -2.1% | 29,000 | 87億120万 | -22.35% |
10/12 | 766 | 767 | 744 | 763 | 0% | 14,200 | 88億8757万 | -21.9% |
10/11 | 772 | 792 | 763 | 763 | -2.3% | 22,800 | 88億8757万 | -23.01% |
10/10 | 753 | 781 | 753 | 781 | +3.99% | 21,800 | 90億9724万 | -22.29% |
10/06 | 741 | 757 | 732 | 751 | +0.54% | 18,200 | 87億4779万 | -26.3% |
10/05 | 765 | 765 | 744 | 747 | +0.95% | 26,600 | 87億120万 | -27.76% |
10/04 | 776 | 790 | 727 | 740 | -6.92% | 84,400 | 86億1966万 | -29.46% |
10/03 | 868 | 868 | 785 | 795 | -8.93% | 106,700 | 92億6031万 | -25.35% |
10/02 | 882 | 918 | 868 | 873 | -1.69% | 81,100 | 101億6887万 | -19.17% |
09/29 | 875 | 902 | 839 | 888 | +1.14% | 85,900 | 103億4360万 | -18.53% |
09/28 | 870 | 881 | 841 | 878 | +0.92% | 60,000 | 102億2711万 | -20.11% |
09/27 | 851 | 872 | 850 | 870 | -0.57% | 47,600 | 101億3393万 | -21.41% |
09/26 | (IR情報)15:00 株式会社Ishareによるアナリストレポート公開のお知らせ |
09/26 | 913 | 925 | 868 | 875 | -5.71% | 50,700 | 101億9217万 | -21.45% |
09/25 | 915 | 952 | 907 | 928 | -0.22% | 38,900 | 108億952万 | -17.22% |
09/22 | 921 | 945 | 911 | 930 | -1.59% | 58,000 | 108億3282万 | -17.33% |
09/21 | 995 | 996 | 920 | 945 | -7.35% | 116,000 | 109億3317万 | -16.3% |
09/20 | 1,064 | 1,067 | 1,017 | 1,020 | -4.05% | 98,800 | 118億89万 | -9.97% |
09/19 | 1,080 | 1,110 | 1,056 | 1,063 | -4.23% | 110,100 | 122億9837万 | -6.26% |
09/19 | (IR情報)9:00 主要株主の異動に関するお知らせ |
09/19 | (5%ルール)中村真広(9.83%)エム(7.6%) |
09/15 | 1,177 | 1,182 | 1,055 | 1,110 | -18.08% | 308,200 | 128億4214万 | -2.12% |
09/14 | (IR情報)15:01 ツクルバ 2023年7月期 通期決算を発表 売上高・売上総利益ともに最高値を更新し四半期黒字転換、 2024年7月期予想は通期黒字転換へ |
09/14 | (IR情報)15:00 2023年7月期決算説明会資料 |
09/14 | (IR情報)15:00 監査等委員会設置会社への移行、役員人事及び定款の一部変更に関するお知らせ |
09/14 | (IR情報)15:00 2023年7月期決算短信〔日本基準〕(非連結) |
09/14 | (IR情報)15:00 ストック・オプション(新株予約権)の発行に関するお知らせ |
09/14 | (IR情報)15:00 連結決算への移行に伴う連結業績予想の公表に関するお知らせ |
09/14 | (IR情報)15:00 特定子会社の異動に関するお知らせ |
09/14 | (IR情報)15:00 会社分割(簡易新設分割)、新設会社の株式譲渡の詳細決定及び特別利益計上に関するお知らせ |
09/14 | 1,280 | 1,380 | 1,253 | 1,355 | +4.23% | 119,800 | 156億7667万 | +19.81% |
09/13 | 1,299 | 1,300 | 1,214 | 1,300 | +2.85% | 52,500 | 150億4035万 | +16.38% |
09/12 | 1,316 | 1,316 | 1,162 | 1,264 | -4.02% | 132,000 | 146億2384万 | +14.39% |
09/11 | 1,245 | 1,364 | 1,222 | 1,317 | +3.95% | 231,000 | 152億3703万 | +20.27% |
09/08 | 1,212 | 1,392 | 1,169 | 1,267 | +16.03% | 890,100 | 146億5855万 | +17.1% |
09/07 | (IR情報)16:00 業績予想の上方修正及び特別損失の計上に関するお知らせ |
09/07 | 1,102 | 1,118 | 1,072 | 1,092 | -1.09% | 39,200 | 126億3389万 | +1.87% |
09/06 | 1,123 | 1,123 | 1,076 | 1,104 | -1.43% | 24,000 | 127億7272万 | +3.37% |
09/05 | 1,134 | 1,134 | 1,095 | 1,120 | +0.9% | 24,300 | 129億5784万 | +5.16% |
09/04 | 1,120 | 1,140 | 1,091 | 1,110 | -1.16% | 25,400 | 128億4214万 | +4.52% |
09/01 | 1,109 | 1,125 | 1,090 | 1,123 | -0.18% | 13,000 | 129億9254万 | +6.04% |
08/31 | 1,126 | 1,156 | 1,085 | 1,125 | -0.79% | 32,300 | 130億1568万 | +6.64% |
08/30 | 1,191 | 1,191 | 1,110 | 1,134 | -0.53% | 36,500 | 131億1981万 | +7.9% |
08/29 | 1,194 | 1,196 | 1,125 | 1,140 | -2.56% | 18,500 | 131億8923万 | +8.88% |
08/28 | 1,179 | 1,195 | 1,135 | 1,170 | +3.36% | 29,300 | 135億3631万 | +12.07% |
08/25 | 1,120 | 1,143 | 1,078 | 1,132 | +2.07% | 17,700 | 130億9667万 | +9.06% |
08/24 | 1,093 | 1,120 | 1,088 | 1,109 | +2.69% | 21,900 | 128億3057万 | +7.25% |
08/23 | 1,019 | 1,091 | 1,019 | 1,080 | +3.75% | 13,300 | 124億9506万 | +4.85% |
08/22 | 1,076 | 1,076 | 1,005 | 1,041 | -0.86% | 5,400 | 120億4384万 | +1.36% |
08/21 | 1,012 | 1,050 | 1,012 | 1,050 | +3.75% | 2,300 | 121億4797万 | +2.44% |
08/18 | 1,015 | 1,030 | 1,010 | 1,012 | -3.16% | 4,100 | 117億833万 | -0.98% |
08/17 | 1,010 | 1,048 | 1,010 | 1,045 | +0.67% | 4,400 | 120億9012万 | +2.35% |
08/16 | 1,053 | 1,062 | 1,003 | 1,038 | -1.42% | 10,300 | 120億914万 | +2.06% |
08/15 | 1,065 | 1,075 | 1,002 | 1,053 | -0.19% | 10,600 | 121億8268万 | +3.74% |
08/14 | 1,036 | 1,075 | 1,036 | 1,055 | +2.63% | 8,600 | 122億582万 | +4.15% |
08/10 | 1,018 | 1,032 | 1,001 | 1,028 | +1.28% | 4,100 | 118億9344万 | +1.28% |
08/09 | 1,015 | 1,019 | 991 | 1,015 | +0.79% | 6,800 | 117億4304万 | -0.29% |
08/08 | 1,000 | 1,011 | 997 | 1,007 | +1% | 4,400 | 116億5048万 | -1.27% |
08/07 | 990 | 1,008 | 990 | 997 | -1.29% | 1,600 | 115億3479万 | -2.35% |
08/04 | 1,004 | 1,024 | 977 | 1,010 | +0.5% | 7,100 | 116億8519万 | -1.17% |
08/03 | 979 | 1,008 | 969 | 1,005 | -0.1% | 11,300 | 116億2734万 | -1.76% |
08/02 | 1,022 | 1,022 | 990 | 1,006 | -1.66% | 4,700 | 116億3891万 | -1.66% |
08/01 | 974 | 1,024 | 974 | 1,023 | -1.06% | 11,300 | 118億3559万 | +0.2% |
08/01 | (IR情報)8:30 ツクルバ、新執行役員CFO就任のお知らせ 財務・IR機能を強化しさらなる持続的成長、株主価値向上を目指す |
07/31 | (IR情報)15:00 長期金利変動幅の運用柔軟化にかかる当社事業への影響について |
07/31 | 1,011 | 1,034 | 996 | 1,034 | -0.48% | 7,900 | 119億6286万 | +1.67% |
07/28 | 1,023 | 1,044 | 990 | 1,039 | +1.37% | 9,000 | 120億2071万 | +2.77% |
07/27 | 1,019 | 1,027 | 1,002 | 1,025 | -0.58% | 5,600 | 118億5873万 | +1.69% |
07/26 | 1,057 | 1,057 | 1,019 | 1,031 | -0.96% | 2,600 | 119億2815万 | +2.59% |
07/25 | 1,083 | 1,083 | 1,005 | 1,041 | -1.23% | 12,600 | 120億4384万 | +3.89% |
07/24 | 1,047 | 1,062 | 1,022 | 1,054 | +2.63% | 12,600 | 121億9425万 | +5.61% |
07/21 | 1,017 | 1,037 | 984 | 1,027 | -0.19% | 11,200 | 118億8187万 | +3.95% |
07/20 | 1,017 | 1,047 | 1,017 | 1,029 | +1.68% | 7,900 | 119億501万 | +5% |
07/19 | 1,009 | 1,037 | 1,009 | 1,012 | +0.3% | 4,000 | 117億833万 | +4.01% |
07/18 | (IR情報)15:00 会社分割(簡易新設分割)及び新設会社の株式譲渡に関する基本方針決定のお知らせ |
07/18 | 1,010 | 1,012 | 991 | 1,009 | +2.64% | 5,800 | 116億7362万 | +4.34% |
07/14 | 1,012 | 1,012 | 970 | 983 | +0.1% | 10,400 | 113億7281万 | +2.4% |
07/13 | 988 | 996 | 973 | 982 | 0% | 6,700 | 113億6124万 | +3.04% |
07/12 | 945 | 982 | 945 | 982 | +4.14% | 10,700 | 113億6124万 | +3.92% |
07/11 | 977 | 981 | 915 | 943 | -4.94% | 23,000 | 109億1003万 | +0.64% |
07/10 | 1,000 | 1,041 | 971 | 992 | -1.2% | 19,400 | 114億7694万 | +6.55% |
07/07 | 1,115 | 1,115 | 1,001 | 1,004 | -9.22% | 41,900 | 116億1577万 | +8.78% |
07/06 | 1,061 | 1,155 | 1,061 | 1,106 | +1.37% | 32,800 | 127億9586万 | +21.01% |
07/05 | 1,073 | 1,124 | 1,060 | 1,091 | +2.63% | 51,500 | 126億2232万 | +20.95% |
07/04 | 1,015 | 1,080 | 1,015 | 1,063 | +3.71% | 41,000 | 122億9837万 | +19.3% |
07/03 | 1,019 | 1,049 | 1,009 | 1,025 | 0% | 11,300 | 118億5873万 | +16.48% |
06/30 | 1,047 | 1,047 | 998 | 1,025 | -2.1% | 23,900 | 118億5873万 | +17.68% |
06/29 | 1,000 | 1,083 | 982 | 1,047 | +3.66% | 61,000 | 121億1326万 | +21.6% |
06/28 | 950 | 1,021 | 942 | 1,010 | +7.22% | 52,100 | 116億8519万 | +19.1% |
06/27 | 939 | 947 | 923 | 942 | +1.95% | 6,700 | 108億9846万 | +12.54% |