| 2022 |
| 11/24 | 923 | 923 | 890 | 919 | +0.66% | 8,300 | 105億2622万 | +5.63% |
| 11/22 | 916 | 930 | 867 | 913 | -0.44% | 22,300 | 104億5750万 | +5.67% |
| 11/21 | 872 | 920 | 858 | 917 | +4.44% | 32,900 | 105億331万 | +6.88% |
| 11/18 | 885 | 885 | 860 | 878 | -1.24% | 5,100 | 100億5661万 | +3.05% |
| 11/17 | 888 | 889 | 885 | 889 | +0.11% | 3,400 | 101億8260万 | +4.59% |
| 11/16 | 14:30 第1回無担保転換社債型新株予約権付社債の買入消却の完了に関するお知らせ |
| 11/16 | 888 | 888 | 873 | 888 | +0.45% | 11,400 | 101億7115万 | +4.84% |
| 11/15 | 12:00 株式会社丸井グループとの投資契約締結に基づく第三者割当によるA種種類株式の発行の完了並びに資本金及び資本準備金の額の減少に関するお知らせ |
| 11/15 | 876 | 888 | 875 | 884 | +0.8% | 7,500 | 101億2533万 | +4.62% |
| 11/14 | 12:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 11/14 | 872 | 878 | 855 | 877 | +0.57% | 4,400 | 100億4515万 | +4.16% |
| 11/11 | 872 | 887 | 856 | 872 | +1.4% | 8,500 | 99億8788万 | +3.81% |
| 11/10 | 862 | 870 | 860 | 860 | -1.15% | 1,500 | 98億5044万 | +2.87% |
| 11/09 | 10:00 よくある質問と回答(2022年7月期通期) |
| 11/09 | 865 | 882 | 861 | 870 | -0.11% | 1,900 | 99億6498万 | +4.44% |
| 11/08 | 878 | 878 | 865 | 871 | -0.8% | 1,400 | 99億7643万 | +5.07% |
| 11/07 | 851 | 878 | 847 | 878 | +3.17% | 10,200 | 100億5661万 | +6.55% |
| 11/04 | 846 | 874 | 846 | 851 | +0.59% | 7,100 | 97億4735万 | +3.91% |
| 11/02 | 871 | 882 | 844 | 846 | -4.51% | 8,000 | 96億9008万 | +3.93% |
| 11/01 | 888 | 888 | 853 | 886 | -0.34% | 9,200 | 101億4824万 | +9.25% |
| 10/31 | 895 | 895 | 822 | 889 | -0.11% | 25,100 | 101億8260万 | +10.3% |
| 10/28 | 880 | 894 | 873 | 890 | +0.23% | 8,800 | 101億9406万 | +11.11% |
| 10/27 | 895 | 895 | 852 | 888 | +0.79% | 8,300 | 101億7115万 | +11.56% |
| 10/26 | 867 | 898 | 863 | 881 | +2.2% | 18,800 | 100億9097万 | +11.1% |
| 10/25 | 865 | 866 | 844 | 862 | +3.23% | 14,500 | 98億7334万 | +9.11% |
| 10/24 | 833 | 838 | 824 | 835 | +1.58% | 7,300 | 95億6409万 | +5.43% |
| 10/21 | 811 | 830 | 799 | 822 | +3.27% | 10,600 | 94億1518万 | +3.53% |
| 10/20 | 774 | 801 | 770 | 796 | +1.66% | 3,400 | 91億1738万 | -0.25% |
| 10/19 | 766 | 783 | 766 | 783 | +1.69% | 7,400 | 89億6848万 | -2.49% |
| 10/18 | 772 | 790 | 759 | 770 | -0.52% | 21,700 | 88億1958万 | -4.58% |
| 10/17 | 770 | 804 | 770 | 774 | +0.78% | 5,500 | 88億6539万 | -4.8% |
| 10/14 | 808 | 815 | 768 | 768 | -4.95% | 24,300 | 87億9667万 | -6.23% |
| 10/13 | 813 | 822 | 808 | 808 | -2.53% | 800 | 92億5483万 | -1.82% |
| 10/12 | 831 | 832 | 814 | 829 | +0.73% | 3,300 | 94億9536万 | +0.48% |
| 10/12 | 8:00 事業計画及び成長可能性に関する事項 |
| 10/11 | 836 | 836 | 816 | 823 | +0.61% | 6,400 | 94億2664万 | -0.36% |
| 10/07 | 804 | 824 | 796 | 818 | -0.12% | 3,700 | 93億6937万 | -1.09% |
| 10/06 | 800 | 827 | 800 | 819 | +3.67% | 17,300 | 93億8082万 | -0.97% |
| 10/05 | 786 | 800 | 761 | 790 | +0.64% | 22,500 | 90億4866万 | -4.47% |
| 10/04 | 760 | 789 | 759 | 785 | +3.56% | 9,100 | 89億9139万 | -4.96% |
| 10/03 | 759 | 765 | 741 | 758 | +1.2% | 13,700 | 86億8213万 | -8.12% |
| 09/30 | 765 | 779 | 748 | 749 | -2.22% | 11,400 | 85億7904万 | -9.21% |
| 09/29 | 770 | 775 | 757 | 766 | +5.66% | 18,200 | 87億7376万 | -7.04% |
| 09/28 | 766 | 766 | 724 | 725 | -5.35% | 23,900 | 83億415万 | -11.8% |
| 09/27 | 762 | 788 | 751 | 766 | +0.52% | 19,300 | 87億7376万 | -6.81% |
| 09/26 | 747 | 774 | 723 | 762 | +0.13% | 19,000 | 87億2794万 | -7.07% |
| 09/22 | 754 | 786 | 727 | 761 | -1.04% | 42,800 | 87億1649万 | -7.08% |
| 09/21 | 778 | 801 | 738 | 769 | -4.47% | 31,300 | 88億628万 | -6.11% |
| 09/20 | 816 | 831 | 755 | 805 | -1.23% | 27,200 | 92億1853万 | -1.47% |
| 09/16 | 899 | 899 | 810 | 815 | -9.75% | 65,200 | 93億3305万 | +0.37% |
| 09/15 | 897 | 942 | 893 | 903 | +1.8% | 38,100 | 103億4079万 | +11.76% |
| 09/14 | 885 | 914 | 884 | 887 | -2.42% | 41,600 | 101億5756万 | +10.88% |
| 09/13 | 938 | 962 | 904 | 909 | -1.52% | 75,500 | 104億950万 | +14.48% |
| 09/12 | 16:00 2022年7月期決算説明会資料 |
| 09/12 | 16:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 09/12 | 16:00 2022年7月期決算短信〔日本基準〕(非連結) |
| 09/12 | 911 | 938 | 884 | 923 | +3.59% | 68,700 | 105億6982万 | +17.28% |
| 09/09 | 910 | 910 | 882 | 891 | -2.2% | 25,700 | 102億337万 | +14.23% |
| 09/08 | 936 | 945 | 892 | 911 | -2.77% | 63,400 | 104億3240万 | +18.01% |
| 09/07 | 942 | 947 | 899 | 937 | +8.07% | 146,500 | 107億3014万 | +22.97% |
| 09/06 | 15:00 業績予想の上方修正に関するお知らせ |
| 09/06 | 877 | 894 | 862 | 867 | -0.23% | 27,500 | 99億2853万 | +15.45% |
| 09/05 | 839 | 894 | 839 | 869 | +2.24% | 22,300 | 99億5144万 | +17.12% |
| 09/02 | 833 | 879 | 829 | 850 | +1.31% | 12,900 | 97億3386万 | +15.96% |
| 09/01 | 830 | 840 | 815 | 839 | +0.96% | 12,600 | 96億789万 | +16.04% |
| 08/31 | 823 | 831 | 796 | 831 | +2.85% | 17,700 | 95億1627万 | +16.39% |
| 08/30 | 780 | 829 | 757 | 808 | +4.66% | 40,800 | 92億5289万 | +14.45% |
| 08/29 | 724 | 785 | 715 | 772 | +4.32% | 40,400 | 88億4063万 | +10.44% |
| 08/26 | 753 | 762 | 739 | 740 | -3.65% | 9,600 | 84億7418万 | +6.94% |
| 08/25 | 749 | 770 | 719 | 768 | +5.93% | 21,100 | 87億9482万 | +11.63% |
| 08/24 | 710 | 725 | 703 | 725 | +1.12% | 10,200 | 83億241万 | +6.3% |
| 08/23 | 727 | 727 | 700 | 717 | +0.14% | 9,400 | 82億1079万 | +6.07% |
| 08/22 | 711 | 732 | 711 | 716 | -1.38% | 3,900 | 81億9934万 | +6.55% |
| 08/19 | 736 | 758 | 720 | 726 | -2.81% | 10,900 | 83億1386万 | +8.85% |
| 08/18 | 749 | 749 | 737 | 747 | -0.27% | 1,400 | 85億5434万 | +12.84% |
| 08/17 | 732 | 750 | 705 | 749 | +3.03% | 19,000 | 85億7724万 | +14% |
| 08/16 | 701 | 760 | 684 | 727 | +6.75% | 15,600 | 83億2531万 | +11.67% |
| 08/15 | 679 | 710 | 679 | 681 | -2.01% | 8,100 | 77億9853万 | +5.42% |
| 08/12 | 713 | 718 | 695 | 695 | -2.66% | 5,800 | 79億5886万 | +8.26% |
| 08/10 | 721 | 736 | 690 | 714 | -1.79% | 6,900 | 81億7644万 | +11.74% |
| 08/09 | 736 | 751 | 699 | 727 | -2.42% | 11,600 | 83億2531万 | +14.49% |
| 08/08 | 748 | 787 | 720 | 745 | +0.27% | 38,800 | 85億3144万 | +18.25% |
| 08/05 | 682 | 744 | 680 | 743 | +7.68% | 39,100 | 85億853万 | +19.07% |
| 08/04 | 656 | 697 | 656 | 690 | +5.18% | 25,500 | 79億160万 | +11.29% |
| 08/03 | 667 | 689 | 656 | 656 | -2.67% | 16,700 | 75億1224万 | +6.15% |
| 08/02 | 635 | 678 | 632 | 674 | +5.48% | 25,700 | 77億1837万 | +9.42% |
| 08/02 | 8:30 よくある質問と回答(2022年7月期第3四半期) |
| 08/01 | 651 | 654 | 629 | 639 | -0.93% | 5,000 | 73億1757万 | +4.07% |
| 07/29 | 608 | 645 | 607 | 645 | +7.86% | 52,300 | 73億8628万 | +5.05% |
| 07/28 | 620 | 622 | 598 | 598 | -4.01% | 10,800 | 68億4805万 | -2.13% |
| 07/27 | 616 | 628 | 610 | 623 | +0.97% | 4,400 | 71億3434万 | +1.96% |
| 07/26 | 629 | 631 | 617 | 617 | -2.53% | 3,300 | 70億6563万 | +1.15% |
| 07/25 | 625 | 633 | 604 | 633 | +2.93% | 10,600 | 72億4886万 | +3.94% |
| 07/22 | 625 | 639 | 615 | 615 | -1.91% | 18,100 | 70億4273万 | +1.32% |
| 07/21 | 611 | 644 | 611 | 627 | +1.13% | 17,300 | 71億8015万 | +3.47% |
| 07/20 | 590 | 624 | 590 | 620 | +5.8% | 8,100 | 70億9999万 | +2.65% |
| 07/19 | 596 | 598 | 586 | 586 | -2.82% | 5,600 | 67億1063万 | -2.98% |
| 07/15 | 596 | 606 | 593 | 603 | -0.5% | 3,500 | 69億531万 | -0.33% |
| 07/14 | 598 | 606 | 595 | 606 | +0.66% | 3,300 | 69億3966万 | 0% |
| 07/13 | 600 | 602 | 596 | 602 | +0.17% | 2,000 | 68億9386万 | -0.66% |
| 07/12 | 602 | 607 | 595 | 601 | -0.17% | 6,300 | 68億8241万 | -0.83% |
| 07/11 | 599 | 614 | 599 | 602 | +0.5% | 4,300 | 68億9386万 | -0.66% |
| 07/08 | 596 | 603 | 596 | 599 | 0% | 3,800 | 68億5950万 | -1.16% |
| 07/07 | 614 | 616 | 595 | 599 | -2.76% | 30,100 | 68億5950万 | -1.16% |
| 07/06 | 610 | 634 | 610 | 616 | +0.33% | 10,400 | 70億5418万 | +1.65% |
| 07/05 | 602 | 640 | 602 | 614 | +2.33% | 15,100 | 70億3128万 | +1.49% |
| 07/04 | 604 | 623 | 600 | 600 | -0.33% | 12,400 | 68億7096万 | -0.99% |
| 07/01 | 643 | 643 | 602 | 602 | -4.9% | 10,000 | 68億9386万 | -0.66% |
| 06/30 | 635 | 645 | 612 | 633 | +0.16% | 21,500 | 72億4886万 | +4.63% |
| 06/29 | 608 | 633 | 605 | 632 | +2.43% | 12,900 | 72億3741万 | +4.64% |
