2023 |
04/28 | 706 | 721 | 706 | 721 | +3.89% | 3,500 | 82億9827万 | +2.27% |
04/27 | 717 | 726 | 685 | 694 | -2.94% | 6,000 | 79億8752万 | -1.28% |
04/26 | 702 | 725 | 691 | 715 | +1.85% | 6,600 | 82億2922万 | +1.85% |
04/25 | 717 | 717 | 688 | 702 | -1.96% | 14,600 | 80億7959万 | +0.29% |
04/24 | 709 | 716 | 697 | 716 | +0.99% | 3,400 | 82億4073万 | +2.43% |
04/21 | 702 | 722 | 702 | 709 | +1.29% | 3,700 | 81億6016万 | +1.72% |
04/20 | 708 | 709 | 700 | 700 | -1.13% | 3,500 | 80億5658万 | +0.43% |
04/19 | 707 | 708 | 705 | 708 | +0.14% | 2,100 | 81億4865万 | +1.58% |
04/18 | 706 | 707 | 704 | 707 | +0.14% | 2,200 | 81億3714万 | +1.29% |
04/17 | 716 | 720 | 705 | 706 | -1.4% | 6,300 | 81億2563万 | +1% |
04/14 | 706 | 716 | 706 | 716 | +1.7% | 3,900 | 82億4073万 | +2.29% |
04/13 | 715 | 721 | 701 | 704 | -1.54% | 3,000 | 81億261万 | +0.43% |
04/12 | 717 | 727 | 715 | 715 | -0.28% | 3,200 | 82億2922万 | +1.71% |
04/11 | 726 | 726 | 717 | 717 | -1.24% | 2,900 | 82億5223万 | +1.85% |
04/10 | 719 | 726 | 710 | 726 | +1.11% | 3,900 | 83億5582万 | +2.98% |
04/07 | 720 | 721 | 718 | 718 | -0.14% | 2,100 | 82億6374万 | +1.84% |
04/06 | 722 | 724 | 719 | 719 | 0% | 2,100 | 82億7525万 | +1.84% |
04/05 | 724 | 762 | 715 | 719 | -2.18% | 4,700 | 82億7525万 | +1.55% |
04/04 | 773 | 773 | 723 | 735 | +0.96% | 12,900 | 84億5940万 | +3.52% |
04/03 | 12:00 株式会社Ishareによる決算速報レポート公開のお知らせ |
04/03 | 731 | 735 | 712 | 728 | +3.85% | 7,500 | 83億7884万 | +2.54% |
03/31 | 700 | 706 | 686 | 701 | +2.34% | 5,000 | 80億6808万 | -1.41% |
03/30 | 680 | 688 | 675 | 685 | +3.95% | 3,100 | 78億8393万 | -3.93% |
03/29 | 655 | 676 | 655 | 659 | +0.61% | 1,400 | 75億8469万 | -7.7% |
03/28 | 670 | 675 | 655 | 655 | -0.46% | 1,800 | 75億3865万 | -8.65% |
03/27 | 679 | 679 | 652 | 658 | -0.75% | 5,100 | 75億7318万 | -8.61% |
03/24 | 679 | 679 | 657 | 663 | +0.61% | 10,200 | 76億3073万 | -8.3% |
03/23 | 11:00 ツクルバ、note社らと共に合計31社で「IRマガジン」創刊 |
03/23 | 660 | 660 | 630 | 659 | -1.05% | 16,100 | 75億8469万 | -9.23% |
03/22 | 665 | 685 | 658 | 666 | -1.19% | 19,900 | 76億6526万 | -8.64% |
03/20 | 679 | 685 | 660 | 674 | -2.18% | 8,000 | 77億5733万 | -7.92% |
03/20 | 8:30 ツクルバ、「売却ナビ(β版)」提供開始で売主にとって透明性の高い売却活動のサポートを開始 |
03/17 | 13:00 2023年7月期第2四半期決算説明会(書き起こし) |
03/17 | 729 | 729 | 672 | 689 | -2.68% | 25,900 | 79億2997万 | -6.26% |
03/16 | 16:00 2023年7月期第2四半期決算説明会資料 |
03/16 | 16:00 2023年7月期第2四半期決算短信〔日本基準〕(非連結) |
03/16 | 681 | 710 | 680 | 708 | +1.29% | 7,600 | 81億4865万 | -3.93% |
03/15 | 701 | 725 | 698 | 699 | -1.96% | 12,500 | 80億4507万 | -5.41% |
03/14 | 751 | 751 | 693 | 713 | -3.52% | 8,400 | 82億620万 | -3.65% |
03/14 | 8:30 カウカモ、定額リノベパッケージ「ライフカタログ」が好調、開始1年でリノベパッケージの受注が約5倍に伸長 |
03/13 | 721 | 750 | 721 | 739 | +0.68% | 6,700 | 85億544万 | -0.27% |
03/10 | 747 | 747 | 729 | 734 | -0.27% | 5,000 | 84億4789万 | -1.08% |
03/09 | 756 | 756 | 736 | 736 | -2.13% | 2,200 | 84億7091万 | -0.94% |
03/08 | 746 | 754 | 726 | 752 | +1.62% | 7,900 | 86億5506万 | +1.08% |
03/07 | 726 | 743 | 725 | 740 | -0.13% | 5,500 | 85億1695万 | -0.54% |
03/06 | 734 | 745 | 725 | 741 | -0.4% | 4,700 | 85億2846万 | -0.54% |
03/03 | 740 | 748 | 737 | 744 | -0.27% | 2,100 | 85億6299万 | -0.27% |
03/02 | 745 | 756 | 730 | 746 | -1.84% | 6,200 | 85億8601万 | -0.13% |
03/01 | 749 | 773 | 749 | 760 | +0.4% | 2,200 | 87億4714万 | +1.47% |
02/28 | 763 | 765 | 750 | 757 | +1.07% | 6,100 | 87億1261万 | +1.07% |
02/27 | 17:00 JR東日本の「STATION WORK」と株式会社ツクルバの「co-ba」との提携がスタート! |
02/27 | 750 | 764 | 741 | 749 | -0.13% | 6,200 | 86億2054万 | -0.13% |
02/24 | 769 | 769 | 744 | 750 | +1.49% | 7,200 | 86億3205万 | -0.13% |
02/22 | 715 | 739 | 715 | 739 | +1.93% | 3,100 | 85億544万 | -1.86% |
02/21 | 732 | 732 | 721 | 725 | -0.28% | 2,000 | 83億4431万 | -3.97% |
02/20 | 735 | 735 | 725 | 727 | -1.09% | 1,400 | 83億6733万 | -4.09% |
02/17 | 727 | 735 | 726 | 735 | 0% | 3,500 | 84億5940万 | -3.16% |
02/16 | 16:00 ~「ウルカモ」1周年、ユーザー調査の結果を初公開~ 売主・買主双方で住まい売買の行動に変化が生まれている |
02/16 | 745 | 749 | 735 | 735 | -0.68% | 1,800 | 84億5940万 | -3.16% |
02/15 | 743 | 751 | 740 | 740 | +1.23% | 1,700 | 85億1695万 | -2.63% |
02/14 | 15:00 プロフェッショナルが集い・交わるコワーキングスペースとして「HAMMER by co-ba」をリニューアルオープン2月14日より新規入居者を募集開始 |
02/14 | 725 | 732 | 724 | 731 | +0.83% | 1,500 | 84億1337万 | -3.82% |
02/13 | 737 | 742 | 720 | 725 | -3.33% | 3,600 | 83億4431万 | -4.48% |
02/10 | 753 | 760 | 738 | 750 | -0.4% | 2,500 | 86億3205万 | -1.32% |
02/09 | 750 | 753 | 738 | 753 | +1.21% | 1,500 | 86億6657万 | -0.92% |
02/08 | 765 | 765 | 740 | 744 | +0.13% | 4,200 | 85億6299万 | -2.23% |
02/07 | 734 | 757 | 734 | 743 | +1.64% | 1,300 | 85億4145万 | -2.75% |
02/06 | 761 | 761 | 714 | 731 | -2.79% | 11,700 | 84億350万 | -4.57% |
02/03 | 761 | 762 | 752 | 752 | -1.18% | 600 | 86億4491万 | -2.21% |
02/02 | 768 | 771 | 751 | 761 | -0.65% | 2,900 | 87億4837万 | -1.42% |
02/01 | 751 | 768 | 751 | 766 | +1.06% | 2,100 | 88億585万 | -1.03% |
01/31 | 769 | 773 | 756 | 758 | -1.43% | 2,200 | 87億1389万 | -2.32% |
01/30 | 785 | 800 | 769 | 769 | -0.13% | 3,600 | 88億4034万 | -1.41% |
01/27 | 767 | 771 | 740 | 770 | 0% | 3,900 | 88億5184万 | -1.53% |
01/26 | 790 | 790 | 767 | 770 | -0.65% | 1,600 | 88億5184万 | -1.79% |
01/25 | 801 | 801 | 775 | 775 | -0.77% | 7,500 | 89億932万 | -1.77% |
01/25 | 8:30 ツクルバ、「囲い込み」をしないポリシーを仕組みで強化し、売主の安心と利益の最大化を目指す |
01/24 | 787 | 787 | 770 | 781 | +0.26% | 3,100 | 89億7829万 | -1.64% |
01/23 | 784 | 784 | 772 | 779 | +0.39% | 1,300 | 89億5530万 | -2.63% |
01/20 | 793 | 793 | 775 | 776 | -1.27% | 6,300 | 89億2081万 | -3.72% |
01/19 | 785 | 797 | 773 | 786 | -1.01% | 7,600 | 90億3577万 | -3.2% |
01/18 | 785 | 794 | 780 | 794 | +0.51% | 7,500 | 91億2774万 | -2.82% |
01/17 | 791 | 794 | 783 | 790 | +3.81% | 3,100 | 90億8176万 | -3.78% |
01/16 | 772 | 815 | 740 | 761 | +2.56% | 10,700 | 87億4837万 | -7.87% |
01/13 | 753 | 753 | 740 | 742 | -1.33% | 4,200 | 85億2995万 | -10.71% |
01/12 | 730 | 752 | 730 | 752 | +2.87% | 600 | 86億4491万 | -10.26% |
01/11 | 723 | 757 | 723 | 731 | +0.41% | 2,400 | 84億350万 | -13.29% |
01/10 | 9:40 カウカモ、2023年マンション購入を希望する人の「住まい探し」に関する意識調査を発表 |
01/10 | 735 | 767 | 705 | 728 | -0.95% | 8,600 | 83億6901万 | -14.25% |
01/06 | 750 | 750 | 715 | 735 | -3.29% | 22,200 | 84億4948万 | -14.14% |
01/05 | 782 | 798 | 757 | 760 | -2.94% | 8,400 | 87億3688万 | -11.94% |
01/04 | 805 | 806 | 782 | 783 | -2.73% | 2,500 | 90億128万 | -9.79% |
2022 |
12/30 | 798 | 809 | 791 | 805 | +0.75% | 6,400 | 92億5419万 | -7.79% |
12/29 | 819 | 819 | 787 | 799 | -1.11% | 6,800 | 91億8522万 | -8.89% |
12/28 | 802 | 812 | 772 | 808 | -0.98% | 9,700 | 92億8868万 | -8.39% |
12/27 | 11:00 長期金利の変動許容幅変更にかかる当社事業への影響について |
12/27 | 811 | 831 | 785 | 816 | 0% | 15,700 | 93億8065万 | -7.9% |
12/26 | 815 | 816 | 744 | 816 | -0.37% | 23,100 | 93億8065万 | -8.31% |
12/23 | 864 | 864 | 782 | 819 | -3.53% | 27,200 | 94億1514万 | -8.18% |
12/22 | 810 | 849 | 810 | 849 | +2.41% | 14,900 | 97億6001万 | -5.14% |
12/21 | 826 | 864 | 773 | 829 | +0.85% | 45,400 | 94億9536万 | -7.58% |
12/20 | 873 | 873 | 822 | 822 | -7.43% | 27,500 | 94億1518万 | -8.57% |
12/19 | 888 | 889 | 858 | 888 | -1.33% | 6,000 | 101億7115万 | -1.44% |
12/16 | 896 | 927 | 862 | 900 | -2.7% | 17,100 | 103億860万 | 0% |
12/15 | 16:00 2023年7月期第1四半期決算説明会資料 |
12/15 | 16:00 2023年7月期第1四半期決算短信〔日本基準〕(非連結) |
12/15 | 926 | 931 | 914 | 925 | 0% | 13,800 | 105億9495万 | +2.89% |
12/14 | 930 | 941 | 925 | 925 | -0.54% | 7,600 | 105億9495万 | +3.12% |
12/13 | 920 | 942 | 920 | 930 | +1.53% | 9,200 | 106億5222万 | +4.03% |
12/12 | 920 | 935 | 905 | 916 | +1.22% | 14,800 | 104億9186万 | +2.69% |
12/12 | 8:30 ツクルバ・丸井グループの共創事業「co-coono(コクーノ)上北沢」のリノベーションによる脱炭素効果を見える化 CO2排出量を84%、廃棄物排出量を96%削減 |
12/09 | 928 | 939 | 905 | 905 | +0.78% | 15,300 | 103億6587万 | +1.69% |
12/08 | 912 | 923 | 880 | 898 | +0.79% | 16,500 | 102億8569万 | +1.24% |
12/07 | 923 | 923 | 891 | 891 | -2.3% | 6,400 | 102億551万 | +0.45% |
12/06 | 873 | 913 | 873 | 912 | +3.05% | 3,500 | 104億4604万 | +2.82% |
12/05 | 891 | 913 | 880 | 885 | -0.67% | 5,400 | 101億3679万 | -0.11% |