東海道リート投資法人（2989）の時価総額の推移

2026/01/22～2026/06/19

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/19	101,800	101,900	101,000	101,700	0%	784	-	+0.12%	-	-
06/18	101,200	101,800	100,800	101,700	+0.59%	1,169	-	+0.03%	-	-
06/17	101,700	101,900	101,000	101,100	+0.1%	755	-	-0.64%	-	-
06/16	102,500	102,500	101,000	101,000	-2.13%	1,415	-	-0.84%	-	-
06/15	102,500	103,200	102,100	103,200	+0.68%	1,286	-	+1.18%	-	-
06/12	102,000	102,600	101,600	102,500	+1.38%	2,063	-	+0.42%	-	-
06/11	101,400	101,800	100,500	101,100	-0.39%	996	-	-1.06%	-	-
06/10	100,000	101,500	99,600	101,500	+1.3%	1,047	-	-0.84%	-	-
06/09	100,800	100,800	99,800	100,200	-0.2%	861	-	-2.28%	-	-
06/08	99,600	100,600	99,300	100,400	+0.1%	1,305	-	-2.33%	-	-
06/05	99,400	100,500	98,900	100,300	+1.21%	1,725	-	-2.7%	-	-
06/04	100,100	100,400	99,100	99,100	-2.08%	3,765	-	-4.17%	-	-
06/03	101,200	101,700	100,500	101,200	+0.8%	1,603	-	-2.46%	-	-
06/02	101,200	101,200	99,900	100,400	-0.79%	2,926	-	-3.51%	-	-
06/01	102,900	102,900	101,200	101,200	-1.56%	1,958	-	-3.01%	-	-
05/29	101,900	103,500	101,900	102,800	+0.39%	870	-	-1.76%	-	-
05/28	101,800	102,700	101,200	102,400	0%	1,585	-	-2.39%	-	-
05/27	102,000	102,400	101,600	102,400	+0.59%	1,218	-	-2.63%	-	-
05/26	102,000	102,400	101,600	101,800	-0.59%	1,037	-	-3.45%	-	-
05/25	102,100	102,600	101,800	102,400	+0.29%	641	-	-3.13%	-	-
05/22	101,900	102,200	101,000	102,100	+0.29%	1,333	-	-3.64%	-	-
05/21	102,000	102,000	101,100	101,800	+0.49%	1,541	-	-4.16%	-	-
05/20	102,700	103,000	101,000	101,300	-1.65%	2,789	-	-4.88%	-	-
05/19	102,800	103,700	102,500	103,000	+0.19%	1,430	-	-3.53%	-	-
05/18	104,800	104,800	97,700	102,800	-1.25%	3,806	-	-3.96%	-	-
05/15	103,600	104,400	103,500	104,100	+0.48%	1,076	-	-2.94%	-	-
05/14	103,800	104,000	103,300	103,600	-0.1%	2,017	-	-3.57%	-	-
05/13	104,600	104,600	103,700	103,700	-0.96%	1,659	-	-3.62%	-	-
05/12	105,000	105,100	104,200	104,700	-0.19%	1,998	-	-2.8%	-	-
05/11	105,400	105,800	104,900	104,900	-0.38%	1,771	-	-2.73%	-	-
05/08	105,600	107,000	105,300	105,300	-0.28%	2,715	-	-2.4%	-	-
05/07	106,000	106,400	105,600	105,600	-0.38%	1,893	-	-2.14%	-	-
05/01	106,800	106,800	105,900	106,000	-0.56%	1,545	-	-1.88%	-	-
04/30	107,600	107,600	106,600	106,600	-0.93%	1,036	-	-1.44%	-	-
04/28	108,700	108,700	107,100	107,600	-0.92%	1,484	-	-0.63%	-	-
04/27	107,600	108,600	107,400	108,600	+0.93%	793	-	+0.27%	-	-
04/24	107,900	108,500	107,600	107,600	-0.83%	528	-	-0.61%	-	-
04/23	108,700	108,700	107,900	108,500	+0.84%	917	-	+0.1%	-	-
04/22	108,400	108,500	107,600	107,600	-1.19%	807	-	-0.85%	-	-
04/21	109,600	109,600	108,400	108,900	-0.55%	520	-	+0.22%	-	-
04/20	109,100	109,500	109,000	109,500	+0.64%	421	-	+0.72%	-	-
04/17	108,900	109,200	108,500	108,800	-0.37%	479	-	+0.04%	-	-
04/16	108,300	109,200	108,300	109,200	+0.55%	800	-	+0.33%	-	-
04/15	109,100	109,300	108,600	108,600	0%	580	-	-0.32%	-	-
04/14	109,000	109,600	108,600	108,600	0%	712	-	-0.42%	-	-
04/13	108,600	108,600	107,800	108,600	0%	649	-	-0.49%	-	-
04/10	109,700	109,700	108,000	108,600	+0.37%	648	-	-0.59%	-	-
04/09	109,800	109,800	108,100	108,200	-1.37%	738	-	-1.1%	-	-
04/08	108,700	109,700	108,300	109,700	+1.39%	952	-	+0.24%	-	-
04/07	108,300	109,300	108,200	108,200	-0.37%	387	-	-1.2%	-	-
04/06	107,600	108,900	107,600	108,600	+0.93%	459	-	-1%	-	-
04/03	107,000	107,900	106,900	107,600	+0.84%	711	-	-2.05%	-	-
04/02	107,900	108,700	106,500	106,700	-1.11%	1,666	-	-3.09%	-	-
04/01	107,000	108,000	107,000	107,900	+1.79%	1,631	-	-2.24%	-	-
03/31	105,900	106,800	105,600	106,000	+0.19%	2,356	-	-4.12%	-	-
03/30	107,500	107,500	105,800	105,800	-2.76%	2,956	-	-4.49%	-	-
03/27	108,500	109,000	108,500	108,800	-0.37%	962	-	-2%	-	-
03/26	109,700	109,700	108,500	109,200	-0.46%	1,136	-	-1.74%	-	-
03/25	109,000	110,000	108,700	109,700	+1.48%	870	-	-1.37%	-	-
03/24	109,000	109,600	108,100	108,100	+0.46%	1,217	-	-2.91%	-	-
03/23	110,000	110,000	107,600	107,600	-2.89%	2,700	-	-3.48%	-	-
03/19	111,800	111,800	110,200	110,800	-0.89%	1,273	-	-0.8%	-	-
03/18	111,400	111,800	110,800	111,800	+0.63%	486	-	+0.01%	-	-
03/17	110,900	111,500	110,500	111,100	+0.73%	670	-	-0.64%	-	-
03/16	110,300	110,900	109,600	110,300	-0.18%	1,122	-	-1.4%	-	-
03/13	110,500	110,900	109,700	110,500	-0.18%	2,035	-	-1.32%	-	-
03/12	112,200	112,200	110,700	110,700	-1.25%	767	-	-1.23%	-	-
03/11	111,400	112,600	110,800	112,100	+0.81%	1,049	-	-0.03%	-	-
03/10	111,300	111,500	110,700	111,200	+0.45%	1,087	-	-0.88%	-	-
03/09	110,000	110,900	109,100	110,700	-0.54%	2,426	-	-1.39%	-	-
03/06	111,800	111,800	111,200	111,300	-0.98%	858	-	-0.98%	-	-
03/05	111,100	112,900	111,100	112,400	+2.93%	1,792	-	-0.18%	-	-
03/04	111,300	111,300	109,200	109,200	-2.06%	3,572	-	-3.15%	-	-
03/03	112,600	112,600	111,400	111,500	-1.06%	1,569	-	-1.36%	-	-
03/02	112,600	113,100	111,900	112,700	0%	1,940	-	-0.48%	-	-
02/27	113,800	113,800	112,600	112,700	-0.97%	1,617	-	-0.63%	-	-
02/26	112,800	113,800	112,500	113,800	+0.35%	2,133	-	+0.2%	-	-
02/25	112,400	113,400	111,900	113,400	+0.89%	2,854	-	-0.26%	-	-
02/24	111,500	112,400	111,300	112,400	+0.81%	2,137	-	-1.31%	-	-
02/20	111,900	112,000	111,400	111,500	-0.36%	1,106	-	-2.34%	-	-
02/19	112,100	112,100	111,300	111,900	+0.09%	1,391	-	-2.21%	-	-
02/18	111,800	112,100	111,300	111,800	+0.27%	1,411	-	-2.49%	-	-
02/17	112,400	112,400	111,400	111,500	-0.89%	1,609	-	-2.98%	-	-
02/16	111,800	112,500	111,600	112,500	+0.72%	1,691	-	-2.34%	-	-
02/13	112,500	112,700	111,600	111,700	-1.06%	2,912	-	-3.22%	-	-
02/12	113,300	113,300	112,500	112,900	-0.27%	1,336	-	-2.37%	-	-
02/10	112,400	113,200	112,300	113,200	+0.8%	1,654	-	-2.2%	-	-
02/09	113,200	113,200	112,300	112,300	-0.18%	1,536	-	-3.05%	-	-
02/06	113,000	113,000	112,200	112,500	-0.53%	1,959	-	-2.99%	-	-
02/05	113,000	113,300	112,500	113,100	+0.18%	2,090	-	-2.58%	-	-
02/04	112,300	112,900	112,000	112,900	+0.62%	2,514	-	-2.81%	-	-
02/03	112,000	112,500	111,800	112,200	-0.97%	6,523	-	-3.48%	-	-
02/02	112,500	113,300	111,800	113,300	+0.09%	13,454	-	-2.59%	-	-
01/30	113,500	113,900	112,600	113,200	-0.79%	3,047	-	-2.68%	-	-
01/29	112,900	114,100	112,400	114,100	-2.06%	5,177	-	-1.9%	-	-
01/28	116,500	116,500	115,500	116,500	+0.52%	2,883	-	+0.16%	-	-
01/27	116,000	116,400	115,600	115,900	-0.34%	1,906	-	-0.25%	-	-
01/26	116,900	117,000	116,200	116,300	-0.43%	1,488	-	+0.19%	-	-
01/23	117,100	117,600	116,800	116,800	-0.17%	1,872	-	+0.72%	-	-
01/22	117,300	117,800	116,700	117,000	+0.34%	1,437	-	+1.03%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2022年 1月期	126,600 7/28	101,200 6/22	46,377 6/22	-	-
最新	101,700 2026/6/19		784	179億8056万

東海道リート投資法人（2989）の時価総額の推移

2026/01/22～2026/06/19

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート