株価チャート

株価

3/6

前日 (3/5): 112,400
始値: 111,800
高値: 111,800
安値: 111,200
終値 -0.98%: 111,300
出来高 -52.12%: 858

乖離率

株価（5日） 移動平均値: -0.11%
111,420
株価（25日） 移動平均値: -0.98%
112,400
出来高（5日） 移動平均値: -55.91%
1,946

2025/10/07～2026/03/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	111,800	111,800	111,200	111,300	-0.98%	858	-	-0.98%	-	-
03/05	111,100	112,900	111,100	112,400	+2.93%	1,792	-	-0.18%	-	-
03/04	111,300	111,300	109,200	109,200	-2.06%	3,572	-	-3.15%	-	-
03/03	112,600	112,600	111,400	111,500	-1.06%	1,569	-	-1.36%	-	-
03/02	112,600	113,100	111,900	112,700	0%	1,940	-	-0.48%	-	-
02/27	113,800	113,800	112,600	112,700	-0.97%	1,617	-	-0.63%	-	-
02/26	112,800	113,800	112,500	113,800	+0.35%	2,133	-	+0.2%	-	-
02/25	112,400	113,400	111,900	113,400	+0.89%	2,854	-	-0.26%	-	-
02/24	111,500	112,400	111,300	112,400	+0.81%	2,137	-	-1.31%	-	-
02/20	111,900	112,000	111,400	111,500	-0.36%	1,106	-	-2.34%	-	-
02/19	112,100	112,100	111,300	111,900	+0.09%	1,391	-	-2.21%	-	-
02/18	111,800	112,100	111,300	111,800	+0.27%	1,411	-	-2.49%	-	-
02/17	112,400	112,400	111,400	111,500	-0.89%	1,609	-	-2.98%	-	-
02/16	111,800	112,500	111,600	112,500	+0.72%	1,691	-	-2.34%	-	-
02/13	112,500	112,700	111,600	111,700	-1.06%	2,912	-	-3.22%	-	-
02/12	113,300	113,300	112,500	112,900	-0.27%	1,336	-	-2.37%	-	-
02/10	112,400	113,200	112,300	113,200	+0.8%	1,654	-	-2.2%	-	-
02/09	113,200	113,200	112,300	112,300	-0.18%	1,536	-	-3.05%	-	-
02/06	113,000	113,000	112,200	112,500	-0.53%	1,959	-	-2.99%	-	-
02/05	113,000	113,300	112,500	113,100	+0.18%	2,090	-	-2.58%	-	-
02/04	112,300	112,900	112,000	112,900	+0.62%	2,514	-	-2.81%	-	-
02/03	112,000	112,500	111,800	112,200	-0.97%	6,523	-	-3.48%	-	-
02/02	112,500	113,300	111,800	113,300	+0.09%	13,454	-	-2.59%	-	-
01/30	113,500	113,900	112,600	113,200	-0.79%	3,047	-	-2.68%	-	-
01/29	112,900	114,100	112,400	114,100	-2.06%	5,177	-	-1.9%	-	-
01/28	116,500	116,500	115,500	116,500	+0.52%	2,883	-	+0.16%	-	-
01/27	116,000	116,400	115,600	115,900	-0.34%	1,906	-	-0.25%	-	-
01/26	116,900	117,000	116,200	116,300	-0.43%	1,488	-	+0.19%	-	-
01/23	117,100	117,600	116,800	116,800	-0.17%	1,872	-	+0.72%	-	-
01/22	117,300	117,800	116,700	117,000	+0.34%	1,437	-	+1.03%	-	-
01/21	115,800	117,300	115,100	116,600	-0.26%	4,472	-	+0.79%	-	-
01/20	118,100	118,300	116,700	116,900	-1.18%	4,062	-	+1.19%	-	-
01/19	119,400	119,400	118,300	118,300	-0.92%	1,786	-	+2.52%	-	-
01/16	118,200	119,400	117,900	119,400	+1.27%	2,004	-	+3.66%	-	-
01/15	117,700	118,400	117,600	117,900	+0.26%	1,125	-	+2.58%	-	-
01/14	118,400	118,400	117,600	117,600	-0.76%	3,227	-	+2.5%	-	-
01/13	118,500	118,700	117,600	118,500	+0.17%	1,828	-	+3.42%	-	-
01/09	117,900	118,300	117,500	118,300	+0.17%	1,518	-	+3.38%	-	-
01/08	117,300	118,200	117,100	118,100	+0.68%	1,181	-	+3.31%	-	-
01/07	115,000	117,300	115,000	117,300	+1.47%	2,321	-	+2.69%	-	-
01/06	115,400	115,800	115,300	115,600	+0.26%	1,249	-	+1.22%	-	-
01/05	116,500	116,600	115,000	115,300	-0.35%	2,125	-	+0.88%	-	-
2025
12/30	116,000	116,300	115,300	115,700	+0.17%	1,089	-	+1.17%	-	-
12/29	115,800	115,900	115,200	115,500	+0.52%	1,125	-	+0.97%	-	-
12/26	115,200	115,500	114,500	114,900	+0.09%	1,242	-	+0.41%	-	-
12/25	114,000	115,100	113,900	114,800	+0.79%	1,290	-	+0.29%	-	-
12/24	113,500	113,900	113,300	113,900	+0.35%	547	-	-0.51%	-	-
12/23	113,500	113,700	112,900	113,500	+0.35%	1,140	-	-0.92%	-	-
12/22	114,300	114,300	112,900	113,100	-0.96%	1,254	-	-1.41%	-	-
12/19	113,800	114,400	113,400	114,200	+0.79%	1,247	-	-0.59%	-	-
12/18	113,200	113,800	112,900	113,300	+0.09%	659	-	-1.47%	-	-
12/17	113,400	113,400	112,700	113,200	-0.09%	657	-	-1.69%	-	-
12/16	113,300	113,700	113,000	113,300	+0.18%	419	-	-1.75%	-	-
12/15	113,400	113,700	112,900	113,100	-0.62%	863	-	-2.02%	-	-
12/12	112,600	114,300	112,600	113,800	+0.98%	1,102	-	-1.5%	-	-
12/11	113,600	114,100	112,500	112,700	-0.79%	617	-	-2.51%	-	-
12/10	113,000	113,700	112,800	113,600	+0.53%	606	-	-1.81%	-	-
12/09	112,600	113,400	112,600	113,000	-0.18%	587	-	-2.35%	-	-
12/08	113,200	113,700	112,400	113,200	+0.27%	901	-	-2.19%	-	-
12/05	113,500	113,900	112,900	112,900	-0.7%	1,141	-	-2.49%	-	-
12/04	114,600	114,900	113,700	113,700	-0.87%	962	-	-1.87%	-	-
12/03	115,100	115,400	114,100	114,700	-0.61%	821	-	-1.08%	-	-
12/02	116,000	116,100	115,300	115,400	-0.43%	629	-	-0.53%	-	-
12/01	117,100	117,300	115,900	115,900	-0.86%	745	-	-0.1%	-	-
11/28	117,500	117,700	116,800	116,900	-0.68%	703	-	+0.79%	-	-
11/27	117,000	117,700	116,700	117,700	+0.6%	1,158	-	+1.56%	-	-
11/26	116,900	117,300	116,300	117,000	+0.34%	1,025	-	+1.08%	-	-
11/25	116,500	117,000	115,800	116,600	+0.17%	394	-	+0.84%	-	-
11/21	115,700	116,400	115,500	116,400	+0.43%	716	-	+0.74%	-	-
11/20	115,200	116,200	115,200	115,900	+0.78%	583	-	+0.37%	-	-
11/19	115,900	116,000	115,000	115,000	-0.61%	438	-	-0.34%	-	-
11/18	117,100	117,500	115,700	115,700	-1.53%	874	-	+0.32%	-	-
11/17	117,200	117,500	116,500	117,500	+0.26%	731	-	+1.97%	-	-
11/14	117,300	117,800	116,700	117,200	+0.09%	570	-	+1.83%	-	-
11/13	117,300	117,700	116,600	117,100	-0.09%	672	-	+1.85%	-	-
11/12	117,900	118,200	117,100	117,200	-0.26%	1,120	-	+2%	-	-
11/11	116,200	118,000	115,900	117,500	+1.29%	1,407	-	+2.32%	-	-
11/10	116,000	116,400	115,700	116,000	+0.35%	585	-	+1.17%	-	-
11/07	115,100	116,000	115,100	115,600	0%	576	-	+0.9%	-	-
11/06	114,900	115,600	114,600	115,600	+0.43%	803	-	+1%	-	-
11/05	114,600	115,100	113,200	115,100	+0.88%	931	-	+0.63%	-	-
11/04	113,600	114,500	113,100	114,100	+0.44%	1,179	-	-0.18%	-	-
10/31	114,400	114,700	113,600	113,600	-0.7%	914	-	-0.65%	-	-
10/30	114,900	115,100	114,300	114,400	-0.44%	683	-	+0.03%	-	-
10/29	115,800	115,800	114,100	114,900	-0.78%	1,559	-	+0.51%	-	-
10/28	116,400	116,400	115,100	115,800	-0.52%	716	-	+1.35%	-	-
10/27	115,300	116,400	115,200	116,400	+0.95%	1,124	-	+2%	-	-
10/24	115,000	115,300	114,600	115,300	+0.26%	728	-	+1.18%	-	-
10/23	114,600	115,000	114,100	115,000	+0.17%	791	-	+1.03%	-	-
10/22	114,100	114,800	113,900	114,800	+0.7%	418	-	+0.93%	-	-
10/21	114,100	114,500	114,000	114,000	0%	424	-	+0.31%	-	-
10/20	114,600	114,800	113,900	114,000	-0.52%	380	-	+0.39%	-	-
10/17	114,900	114,900	114,000	114,600	+0.09%	367	-	+1.01%	-	-
10/16	114,600	114,900	114,000	114,500	+0.44%	501	-	+1.03%	-	-
10/15	113,100	114,300	113,100	114,000	+0.44%	608	-	+0.7%	-	-
10/14	112,300	113,500	112,000	113,500	+0.35%	827	-	+0.36%	-	-
10/10	113,500	113,700	112,400	113,100	-0.88%	1,087	-	+0.07%	-	-
10/09	114,500	114,500	113,300	114,100	-0.09%	822	-	+1%	-	-
10/08	115,600	115,600	114,200	114,200	-0.95%	505	-	+1.11%	-	-
10/07	115,200	115,600	114,900	115,300	-0.17%	662	-	+2.1%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2022年 1月期	126,600 7/28	101,200 6/22	46,377 6/22	+5.57% 4/5	-3.98% 8/23
2023年 1月期	128,400 7/10	111,000 3/16	16,995 2/1	+4.2% 7/10	-4.68% 8/3
2024年 1月期	133,300 4/1	117,900 7/30	8,355 2/1	+7.16% 4/1	-11.41% 8/5
2025年 1月期	119,100 8/1	97,000 4/7	11,472 2/3	+4.47% 1/6	-5.3% 4/7
最新	111,300 2026/3/6		858	-0.98% 112,400

年間値上がり率

2022/12/30 vs 2021/12/30: 9%（1.09倍）
2023/12/29 vs 2022/12/30: 3%（1.03倍）
2024/12/30 vs 2023/12/29: -15%（0.85倍）
2025/12/30 vs 2024/12/30: 8%（1.08倍）
2026/03/06 vs 2025/12/30: -4%（0.96倍）
過去安値 97,000円（2025/04/07）: 15%（1.15倍）
111,300円（3/6）

2989 東海道リート投資法人

株価チャート

株価

3/6

乖離率

2025/10/07～2026/03/06

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート