日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	95,500	95,600	92,800	92,800	-2.83%	7,067	-	-3.85%	-	-
09/17	95,500	95,900	95,100	95,500	-0.1%	1,442	-	-1.29%	-	-
09/16	95,500	95,800	94,900	95,600	+0.1%	1,122	-	-1.31%	-	-
09/15	94,900	95,600	94,500	95,500	+0.53%	1,592	-	-1.57%	-	-
09/14	94,000	95,000	94,000	95,000	+0.85%	1,351	-	-2.22%	-	-
09/11	94,500	94,600	93,400	94,200	-0.53%	4,249	-	-3.18%	-	-
09/10	94,900	95,000	94,300	94,700	-0.63%	1,174	-	-2.83%	-	-
09/09	94,900	95,300	94,400	95,300	+0.53%	2,048	-	-2.34%	-	-
09/08	95,100	95,600	94,700	94,800	-0.73%	1,979	-	-2.95%	-	-
09/07	95,500	95,500	94,900	95,500	+0.42%	1,318	-	-2.36%	-	-
09/04	93,800	95,200	93,600	95,100	+1.17%	3,591	-	-2.93%	-	-
09/03	95,700	95,700	94,000	94,000	-1.16%	5,845	-	-4.26%	-	-
09/02	96,300	96,300	95,100	95,100	-1.04%	4,086	-	-3.52%	-	-
09/01	97,200	97,300	95,700	96,100	-1.23%	7,032	-	-2.84%	-	-
08/31	98,000	98,300	97,300	97,300	-0.71%	2,050	-	-1.91%	-	-
08/28	99,100	99,200	98,000	98,000	-1.8%	2,057	-	-1.42%	-	-
08/27	99,700	99,900	99,300	99,800	+0.2%	1,311	-	+0.2%	-	-
08/26	99,000	99,600	98,800	99,600	+0.71%	1,221	-	-0.14%	-	-
08/25	98,500	99,000	98,400	98,900	+0.51%	1,161	-	-0.94%	-	-
08/24	98,000	98,500	97,600	98,400	+0.51%	1,662	-	-1.53%	-	-
08/21	98,000	98,000	97,300	97,900	-0.41%	2,005	-	-2.19%	-	-
08/20	98,300	98,300	97,400	98,300	+0.72%	1,667	-	-2.01%	-	-
08/19	98,300	98,300	97,200	97,600	-1.01%	3,008	-	-2.9%	-	-
08/18	99,400	99,400	98,200	98,600	-0.6%	1,136	-	-2.1%	-	-
08/17	98,800	99,400	98,800	99,200	+0.61%	1,448	-	-1.7%	-	-
08/14	98,600	99,000	98,200	98,600	0%	1,623	-	-2.45%	-	-
08/13	99,300	99,500	98,600	98,600	-0.8%	1,242	-	-2.64%	-	-
08/12	98,900	99,400	98,400	99,400	+0.4%	1,237	-	-2.05%	-	-
08/10	98,500	99,000	97,900	99,000	+0.61%	1,597	-	-2.62%	-	-
08/07	98,600	98,800	98,000	98,400	+0.1%	1,244	-	-3.39%	-	-
08/06	97,800	98,400	97,600	98,300	+0.61%	2,084	-	-3.65%	-	-
08/05	98,300	98,400	97,400	97,700	-0.1%	2,582	-	-4.39%	-	-
08/04	98,300	98,400	97,500	97,800	-0.2%	3,963	-	-4.5%	-	-
08/03	99,800	99,800	98,000	98,000	-1.51%	5,027	-	-4.48%	-	-
07/31	101,000	101,000	99,500	99,500	-1%	2,283	-	-3.21%	-	-
07/30	99,600	100,500	99,200	100,500	-3.09%	5,898	-	-2.32%	-	-
07/29	103,200	103,800	103,100	103,700	+0.29%	2,333	-	+0.73%	-	-
07/28	103,300	104,300	103,200	103,400	+0.1%	1,445	-	+0.53%	-	-
07/27	102,800	103,900	102,800	103,300	+0.39%	1,195	-	+0.53%	-	-
07/24	102,600	103,900	102,200	102,900	+0.29%	1,907	-	+0.21%	-	-
07/23	103,200	103,600	102,500	102,600	-0.58%	1,340	-	-0.04%	-	-
07/22	102,500	103,400	102,100	103,200	+0.98%	1,547	-	+0.6%	-	-
07/21	102,000	102,900	101,800	102,200	+1.09%	1,380	-	-0.28%	-	-
07/17	102,600	102,900	101,100	101,100	-1.27%	1,966	-	-1.4%	-	-
07/16	103,600	103,800	102,400	102,400	-1.16%	1,924	-	-0.18%	-	-
07/15	103,200	103,800	103,100	103,600	+0.39%	935	-	+1.04%	-	-
07/14	103,400	103,700	103,100	103,200	+0.39%	1,250	-	+0.73%	-	-
07/13	103,700	103,900	102,800	102,800	-0.77%	820	-	+0.46%	-	-
07/10	103,100	103,700	103,000	103,600	+0.48%	521	-	+1.33%	-	-
07/09	103,600	104,000	103,100	103,100	-0.48%	939	-	+0.98%	-	-
07/08	103,900	104,100	103,500	103,600	-0.19%	841	-	+1.62%	-	-
07/07	104,100	104,500	103,800	103,800	0%	751	-	+1.92%	-	-
07/06	104,300	104,900	103,800	103,800	+0.1%	1,566	-	+2.05%	-	-
07/03	102,500	104,000	102,500	103,700	+0.88%	1,668	-	+2.06%	-	-
07/02	102,800	103,400	102,500	102,800	+0.49%	1,123	-	+1.21%	-	-
07/01	103,300	103,300	102,300	102,300	-0.87%	1,404	-	+0.73%	-	-
06/30	103,500	103,500	102,800	103,200	+0.49%	853	-	+1.61%	-	-
06/29	103,000	103,500	102,500	102,700	-0.29%	1,022	-	+1.18%	-	-
06/26	101,700	103,000	101,100	103,000	+1.38%	1,179	-	+1.49%	-	-
06/25	101,800	102,300	101,200	101,600	-0.39%	1,001	-	+0.14%	-	-
06/24	101,400	102,000	101,000	102,000	+0.59%	731	-	+0.53%	-	-
06/23	100,900	101,700	100,700	101,400	+0.5%	1,164	-	-0.04%	-	-
06/22	101,500	101,700	100,900	100,900	-0.79%	1,029	-	-0.59%	-	-
06/19	101,800	101,900	101,000	101,700	0%	784	-	+0.12%	-	-
06/18	101,200	101,800	100,800	101,700	+0.59%	1,169	-	+0.03%	-	-
06/17	101,700	101,900	101,000	101,100	+0.1%	755	-	-0.64%	-	-
06/16	102,500	102,500	101,000	101,000	-2.13%	1,415	-	-0.84%	-	-
06/15	102,500	103,200	102,100	103,200	+0.68%	1,286	-	+1.18%	-	-
06/12	102,000	102,600	101,600	102,500	+1.38%	2,063	-	+0.42%	-	-
06/11	101,400	101,800	100,500	101,100	-0.39%	996	-	-1.06%	-	-
06/10	100,000	101,500	99,600	101,500	+1.3%	1,047	-	-0.84%	-	-
06/09	100,800	100,800	99,800	100,200	-0.2%	861	-	-2.28%	-	-
06/08	99,600	100,600	99,300	100,400	+0.1%	1,305	-	-2.33%	-	-
06/05	99,400	100,500	98,900	100,300	+1.21%	1,725	-	-2.7%	-	-
06/04	100,100	100,400	99,100	99,100	-2.08%	3,765	-	-4.17%	-	-
06/03	101,200	101,700	100,500	101,200	+0.8%	1,603	-	-2.46%	-	-
06/02	101,200	101,200	99,900	100,400	-0.79%	2,926	-	-3.51%	-	-
06/01	102,900	102,900	101,200	101,200	-1.56%	1,958	-	-3.01%	-	-
05/29	101,900	103,500	101,900	102,800	+0.39%	870	-	-1.76%	-	-
05/28	101,800	102,700	101,200	102,400	0%	1,585	-	-2.39%	-	-
05/27	102,000	102,400	101,600	102,400	+0.59%	1,218	-	-2.63%	-	-
05/26	102,000	102,400	101,600	101,800	-0.59%	1,037	-	-3.45%	-	-
05/25	102,100	102,600	101,800	102,400	+0.29%	641	-	-3.13%	-	-
05/22	101,900	102,200	101,000	102,100	+0.29%	1,333	-	-3.64%	-	-
05/21	102,000	102,000	101,100	101,800	+0.49%	1,541	-	-4.16%	-	-
05/20	102,700	103,000	101,000	101,300	-1.65%	2,789	-	-4.88%	-	-
05/19	102,800	103,700	102,500	103,000	+0.19%	1,430	-	-3.53%	-	-
05/18	104,800	104,800	97,700	102,800	-1.25%	3,806	-	-3.96%	-	-
05/15	103,600	104,400	103,500	104,100	+0.48%	1,076	-	-2.94%	-	-
05/14	103,800	104,000	103,300	103,600	-0.1%	2,017	-	-3.57%	-	-
05/13	104,600	104,600	103,700	103,700	-0.96%	1,659	-	-3.62%	-	-
05/12	105,000	105,100	104,200	104,700	-0.19%	1,998	-	-2.8%	-	-
05/11	105,400	105,800	104,900	104,900	-0.38%	1,771	-	-2.73%	-	-
05/08	105,600	107,000	105,300	105,300	-0.28%	2,715	-	-2.4%	-	-
05/07	106,000	106,400	105,600	105,600	-0.38%	1,893	-	-2.14%	-	-
05/01	106,800	106,800	105,900	106,000	-0.56%	1,545	-	-1.88%	-	-
04/30	107,600	107,600	106,600	106,600	-0.93%	1,036	-	-1.44%	-	-
04/28	108,700	108,700	107,100	107,600	-0.92%	1,484	-	-0.63%	-	-
04/27	107,600	108,600	107,400	108,600	+0.93%	793	-	+0.27%	-	-
04/24	107,900	108,500	107,600	107,600	-0.83%	528	-	-0.61%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2022年 1月期	126,600 7/28	101,200 6/22	46,377 6/22	+5.57% 4/5	-3.98% 8/23
2023年 1月期	128,400 7/10	111,000 3/16	16,995 2/1	+4.2% 7/10	-4.68% 8/3
2024年 1月期	133,300 4/1	117,900 7/30	8,355 2/1	+7.16% 4/1	-11.41% 8/5
2025年 1月期	119,100 8/1	97,000 4/7	11,472 2/3	+4.47% 1/6	-5.3% 4/7
2026年 1月期	119,400 1/19 1/16	97,700 5/18	13,454 2/2	+3.66% 1/16	-4.88% 5/20
最新	92,800 2026/9/18		7,067	-3.85% 96,512

年間値上がり率

2022/12/30 vs 2021/12/30: 9%（1.09倍）
2023/12/29 vs 2022/12/30: 3%（1.03倍）
2024/12/30 vs 2023/12/29: -15%（0.85倍）
2025/12/30 vs 2024/12/30: 8%（1.08倍）
2026/09/18 vs 2025/12/30: -20%（0.8倍）

東海道リート投資法人（2989）の株価チャート

株価

9/18

乖離率

2026/04/24～2026/09/18

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート